Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
779.6283 USDT |
148.1977 KP3R |
753.5700 USDT |
753.1500 USDT |
761.6000 USDT |
760.4600 USDT |
| 2022-02-12 |
789.1051 USDT |
76.8800 KP3R |
800.2100 USDT |
766.8300 USDT |
786.6200 USDT |
787.3100 USDT |
| 2022-02-11 |
832.7154 USDT |
167.5710 KP3R |
790.6400 USDT |
788.8300 USDT |
807.4600 USDT |
796.2600 USDT |
| 2022-02-10 |
881.1982 USDT |
113.8692 KP3R |
862.9100 USDT |
848.3100 USDT |
858.4700 USDT |
858.4700 USDT |
| 2022-02-09 |
893.8334 USDT |
85.5504 KP3R |
901.0400 USDT |
890.6700 USDT |
898.3600 USDT |
902.4300 USDT |
| 2022-02-08 |
895.2544 USDT |
260.1181 KP3R |
865.7500 USDT |
854.5200 USDT |
865.9000 USDT |
873.9900 USDT |
| 2022-02-07 |
927.5971 USDT |
160.0990 KP3R |
932.6800 USDT |
916.8000 USDT |
926.9600 USDT |
933.5900 USDT |
| 2022-02-06 |
906.7933 USDT |
173.8990 KP3R |
901.5300 USDT |
885.8000 USDT |
890.6200 USDT |
890.3200 USDT |
| 2022-02-05 |
939.5636 USDT |
165.6740 KP3R |
923.3300 USDT |
918.0200 USDT |
925.7100 USDT |
928.7100 USDT |
| 2022-02-04 |
945.5412 USDT |
158.1141 KP3R |
946.2400 USDT |
927.8700 USDT |
937.3900 USDT |
928.1100 USDT |
| 2022-02-03 |
856.1977 USDT |
221.5464 KP3R |
868.7400 USDT |
840.6000 USDT |
869.4900 USDT |
877.3200 USDT |
| 2022-02-02 |
886.1659 USDT |
159.0248 KP3R |
861.5600 USDT |
850.6900 USDT |
858.2500 USDT |
854.4000 USDT |
| 2022-02-01 |
917.3425 USDT |
167.3960 KP3R |
900.1400 USDT |
900.0400 USDT |
908.0400 USDT |
913.8600 USDT |
| 2022-01-31 |
912.4058 USDT |
127.1253 KP3R |
913.4900 USDT |
903.1300 USDT |
917.6500 USDT |
911.9200 USDT |
| 2022-01-30 |
940.3627 USDT |
193.6829 KP3R |
896.7500 USDT |
886.1900 USDT |
904.5100 USDT |
892.9700 USDT |
| 2022-01-29 |
1,008.1169 USDT |
132.2244 KP3R |
995.4900 USDT |
981.7500 USDT |
999.1000 USDT |
992.8400 USDT |
| 2022-01-28 |
981.3630 USDT |
250.2107 KP3R |
963.2400 USDT |
961.6300 USDT |
1,001.4900 USDT |
1,003.7100 USDT |
| 2022-01-27 |
1,023.6224 USDT |
221.6159 KP3R |
949.0900 USDT |
943.0400 USDT |
977.7000 USDT |
971.9900 USDT |
| 2022-01-26 |
1,146.8027 USDT |
268.8721 KP3R |
1,136.2900 USDT |
1,062.0400 USDT |
1,086.7500 USDT |
1,085.5300 USDT |
| 2022-01-25 |
1,170.2870 USDT |
184.7623 KP3R |
1,175.6700 USDT |
1,125.8000 USDT |
1,141.9200 USDT |
1,133.0600 USDT |
| 2022-01-24 |
1,146.1091 USDT |
281.2017 KP3R |
1,225.5400 USDT |
1,187.1600 USDT |
1,215.9700 USDT |
1,206.4200 USDT |
| 2022-01-23 |
1,217.5868 USDT |
214.0392 KP3R |
1,165.8400 USDT |
1,157.6600 USDT |
1,174.6400 USDT |
1,242.2100 USDT |
| 2022-01-22 |
1,022.2021 USDT |
294.2326 KP3R |
966.6400 USDT |
966.4000 USDT |
999.8100 USDT |
1,015.5400 USDT |
| 2022-01-21 |
1,266.2665 USDT |
273.6270 KP3R |
1,165.8400 USDT |
1,049.4800 USDT |
1,146.6300 USDT |
1,049.7000 USDT |
| 2022-01-20 |
1,499.6281 USDT |
88.9078 KP3R |
1,499.5300 USDT |
1,397.2300 USDT |
1,491.9800 USDT |
1,398.3000 USDT |
| 2022-01-19 |
1,496.2392 USDT |
118.2286 KP3R |
1,523.6200 USDT |
1,520.4500 USDT |
1,546.2400 USDT |
1,539.8700 USDT |
| 2022-01-18 |
1,453.1911 USDT |
219.7172 KP3R |
1,359.9100 USDT |
1,355.5700 USDT |
1,438.7100 USDT |
1,438.6100 USDT |
| 2022-01-17 |
1,682.3370 USDT |
491.9144 KP3R |
1,593.1600 USDT |
1,534.2400 USDT |
1,568.1900 USDT |
1,534.2400 USDT |
| 2022-01-16 |
1,785.8354 USDT |
223.4412 KP3R |
1,848.1800 USDT |
1,823.6600 USDT |
1,859.2700 USDT |
1,864.9200 USDT |
| 2022-01-15 |
1,701.0616 USDT |
102.1326 KP3R |
1,677.7300 USDT |
1,673.4900 USDT |
1,686.9100 USDT |
1,675.9100 USDT |
| 2022-01-14 |
1,586.8541 USDT |
223.6020 KP3R |
1,628.5600 USDT |
1,614.2500 USDT |
1,656.2900 USDT |
1,707.1800 USDT |
| 2022-01-13 |
1,566.6182 USDT |
219.2387 KP3R |
1,545.0100 USDT |
1,516.6600 USDT |
1,549.5800 USDT |
1,577.6400 USDT |
| 2022-01-12 |
1,486.1299 USDT |
205.4355 KP3R |
1,509.4800 USDT |
1,480.9900 USDT |
1,507.4800 USDT |
1,488.5200 USDT |
| 2022-01-11 |
1,208.8131 USDT |
262.4049 KP3R |
1,280.5200 USDT |
1,268.8500 USDT |
1,287.1700 USDT |
1,342.1200 USDT |
| 2022-01-10 |
1,018.3962 USDT |
147.2573 KP3R |
999.5700 USDT |
984.8200 USDT |
1,026.2900 USDT |
1,038.0700 USDT |
| 2022-01-09 |
1,091.2998 USDT |
172.8107 KP3R |
1,096.9500 USDT |
1,063.6700 USDT |
1,085.2300 USDT |
1,064.7400 USDT |
| 2022-01-08 |
1,140.4132 USDT |
292.4674 KP3R |
1,053.7700 USDT |
1,052.6700 USDT |
1,097.1100 USDT |
1,095.8100 USDT |
| 2022-01-07 |
1,245.8669 USDT |
57.2715 KP3R |
1,214.9500 USDT |
1,197.8700 USDT |
1,201.7600 USDT |
1,200.5600 USDT |
| 2022-01-06 |
1,176.5970 USDT |
562.0966 KP3R |
1,228.0500 USDT |
1,226.1700 USDT |
1,299.2400 USDT |
1,323.6200 USDT |
| 2022-01-05 |
1,142.4786 USDT |
354.7638 KP3R |
1,067.0800 USDT |
990.7400 USDT |
1,075.1200 USDT |
1,064.3000 USDT |
| 2022-01-04 |
1,257.1063 USDT |
124.6794 KP3R |
1,180.4300 USDT |
1,179.6400 USDT |
1,193.9300 USDT |
1,198.4000 USDT |
| 2022-01-03 |
1,240.7233 USDT |
225.4839 KP3R |
1,298.9000 USDT |
1,264.3700 USDT |
1,287.5100 USDT |
1,285.4200 USDT |
| 2022-01-02 |
1,271.2075 USDT |
190.2980 KP3R |
1,154.1800 USDT |
1,150.4600 USDT |
1,167.4700 USDT |
1,166.4100 USDT |
| 2022-01-01 |
1,107.2204 USDT |
475.0595 KP3R |
1,230.0800 USDT |
1,187.6400 USDT |
1,219.6400 USDT |
1,210.6900 USDT |
| 2021-12-31 |
890.1500 USDT |
418.6603 KP3R |
940.7800 USDT |
881.1100 USDT |
915.9600 USDT |
881.9500 USDT |
| 2021-12-30 |
719.8236 USDT |
95.4739 KP3R |
717.2000 USDT |
712.1300 USDT |
717.9300 USDT |
718.7300 USDT |
| 2021-12-29 |
734.1752 USDT |
52.5754 KP3R |
743.1300 USDT |
724.3300 USDT |
742.0000 USDT |
732.9500 USDT |
| 2021-12-28 |
762.1780 USDT |
140.9359 KP3R |
732.6900 USDT |
723.8500 USDT |
733.1400 USDT |
734.2300 USDT |
| 2021-12-27 |
840.9794 USDT |
112.5134 KP3R |
831.2700 USDT |
823.5500 USDT |
827.5100 USDT |
826.9500 USDT |
| 2021-12-26 |
867.7656 USDT |
46.7073 KP3R |
873.8200 USDT |
860.3200 USDT |
865.6600 USDT |
861.4900 USDT |