Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
334.4150 USDT |
165.6000 KP3R |
335.7500 USDT |
333.0800 USDT |
338.7900 USDT |
333.0800 USDT |
| 2021-01-08 |
315.1650 USDT |
177.3000 KP3R |
317.6600 USDT |
312.6700 USDT |
318.3700 USDT |
312.6700 USDT |
| 2021-01-07 |
357.2350 USDT |
367.7000 KP3R |
365.3000 USDT |
341.7500 USDT |
365.3300 USDT |
349.1700 USDT |
| 2021-01-06 |
311.7700 USDT |
275.0000 KP3R |
287.3300 USDT |
287.3300 USDT |
336.7200 USDT |
336.2100 USDT |
| 2021-01-05 |
268.5500 USDT |
221.8000 KP3R |
265.5400 USDT |
264.0700 USDT |
271.5600 USDT |
271.5600 USDT |
| 2021-01-04 |
257.1450 USDT |
127.7000 KP3R |
260.4000 USDT |
253.4200 USDT |
260.4000 USDT |
253.8900 USDT |
| 2021-01-03 |
254.2300 USDT |
387.1000 KP3R |
243.2000 USDT |
243.2000 USDT |
289.5900 USDT |
265.2600 USDT |
| 2021-01-02 |
204.8550 USDT |
80.7000 KP3R |
201.6600 USDT |
201.6600 USDT |
209.9400 USDT |
208.0500 USDT |
| 2021-01-01 |
233.1250 USDT |
172.8000 KP3R |
242.9400 USDT |
223.2500 USDT |
244.3300 USDT |
223.3100 USDT |
| 2020-12-31 |
246.0200 USDT |
121.5295 KP3R |
248.0000 USDT |
242.9200 USDT |
251.1900 USDT |
244.0400 USDT |
| 2020-12-30 |
241.7100 USDT |
80.2000 KP3R |
237.4000 USDT |
236.7700 USDT |
246.1400 USDT |
246.0200 USDT |
| 2020-12-29 |
276.1100 USDT |
163.8295 KP3R |
286.6800 USDT |
253.6200 USDT |
287.9400 USDT |
265.5400 USDT |
| 2020-12-28 |
318.0300 USDT |
144.2000 KP3R |
315.8800 USDT |
314.3300 USDT |
320.1800 USDT |
320.1800 USDT |
| 2020-12-27 |
332.7050 USDT |
185.4000 KP3R |
327.6000 USDT |
327.6000 USDT |
338.8900 USDT |
337.8100 USDT |
| 2020-12-26 |
328.8850 USDT |
108.1000 KP3R |
329.3900 USDT |
328.3800 USDT |
333.3100 USDT |
328.3800 USDT |
| 2020-12-25 |
349.4950 USDT |
74.3000 KP3R |
354.9300 USDT |
341.8600 USDT |
355.0800 USDT |
344.0600 USDT |
| 2020-12-24 |
317.6450 USDT |
81.8000 KP3R |
315.4700 USDT |
315.1700 USDT |
323.3100 USDT |
319.8200 USDT |
| 2020-12-23 |
354.8400 USDT |
107.6000 KP3R |
369.5600 USDT |
340.1200 USDT |
369.5600 USDT |
340.1200 USDT |
| 2020-12-22 |
401.7350 USDT |
243.7080 KP3R |
406.6000 USDT |
395.3000 USDT |
440.1300 USDT |
396.8700 USDT |