Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
85.0720 USDT |
37.3948 KP3R |
83.1300 USDT |
82.2300 USDT |
83.1400 USDT |
82.5500 USDT |
| 2023-03-19 |
85.7592 USDT |
92.2991 KP3R |
86.1900 USDT |
84.9000 USDT |
85.5700 USDT |
85.7000 USDT |
| 2023-03-18 |
86.9215 USDT |
23.6419 KP3R |
85.0100 USDT |
83.9000 USDT |
85.5200 USDT |
86.1700 USDT |
| 2023-03-17 |
83.6549 USDT |
52.9352 KP3R |
82.8100 USDT |
82.8100 USDT |
83.8800 USDT |
84.6000 USDT |
| 2023-03-16 |
81.2363 USDT |
69.2783 KP3R |
81.0800 USDT |
80.5500 USDT |
81.0100 USDT |
81.1000 USDT |
| 2023-03-15 |
82.7322 USDT |
59.0414 KP3R |
78.9400 USDT |
78.7500 USDT |
79.6900 USDT |
80.6000 USDT |
| 2023-03-14 |
85.8247 USDT |
80.2754 KP3R |
86.8900 USDT |
83.3300 USDT |
84.3800 USDT |
84.3800 USDT |
| 2023-03-13 |
80.7601 USDT |
177.2965 KP3R |
82.4000 USDT |
82.2900 USDT |
83.0000 USDT |
83.9000 USDT |
| 2023-03-12 |
75.8615 USDT |
76.6402 KP3R |
77.5600 USDT |
76.7200 USDT |
77.6800 USDT |
79.4200 USDT |
| 2023-03-11 |
74.3805 USDT |
35.9004 KP3R |
71.8400 USDT |
71.8400 USDT |
72.7300 USDT |
74.4800 USDT |
| 2023-03-10 |
74.4617 USDT |
39.3104 KP3R |
74.8000 USDT |
74.1000 USDT |
75.1000 USDT |
74.8800 USDT |
| 2023-03-09 |
79.5067 USDT |
119.1174 KP3R |
78.8200 USDT |
75.4000 USDT |
76.4600 USDT |
76.6100 USDT |
| 2023-03-08 |
84.4467 USDT |
63.4770 KP3R |
83.1500 USDT |
82.1900 USDT |
82.8600 USDT |
82.1900 USDT |
| 2023-03-07 |
88.2454 USDT |
86.2117 KP3R |
86.2000 USDT |
84.2700 USDT |
85.0000 USDT |
85.0000 USDT |
| 2023-03-06 |
90.4256 USDT |
42.8531 KP3R |
90.4500 USDT |
90.2100 USDT |
90.6100 USDT |
91.5100 USDT |
| 2023-03-05 |
88.3785 USDT |
68.2274 KP3R |
89.6200 USDT |
88.1300 USDT |
88.3500 USDT |
88.1300 USDT |
| 2023-03-04 |
86.4348 USDT |
106.1663 KP3R |
85.9600 USDT |
84.2700 USDT |
84.6700 USDT |
84.6700 USDT |
| 2023-03-03 |
87.5703 USDT |
76.9244 KP3R |
87.2300 USDT |
86.4400 USDT |
86.6600 USDT |
86.5900 USDT |
| 2023-03-02 |
90.8769 USDT |
79.2515 KP3R |
90.0800 USDT |
90.0800 USDT |
90.6300 USDT |
91.0600 USDT |
| 2023-03-01 |
91.9142 USDT |
88.7168 KP3R |
92.4300 USDT |
91.1600 USDT |
92.4300 USDT |
92.4700 USDT |
| 2023-02-28 |
92.9213 USDT |
77.4540 KP3R |
92.2500 USDT |
89.6800 USDT |
90.1300 USDT |
90.3500 USDT |
| 2023-02-27 |
96.5085 USDT |
53.4539 KP3R |
93.8500 USDT |
93.8500 USDT |
94.3000 USDT |
94.3500 USDT |
| 2023-02-26 |
94.7369 USDT |
138.6380 KP3R |
94.4500 USDT |
93.8500 USDT |
94.7100 USDT |
95.5100 USDT |
| 2023-02-25 |
95.1492 USDT |
285.7214 KP3R |
95.0500 USDT |
93.2700 USDT |
95.2600 USDT |
94.2000 USDT |
| 2023-02-24 |
94.5013 USDT |
82.1776 KP3R |
92.9400 USDT |
92.2500 USDT |
93.0200 USDT |
92.7000 USDT |
| 2023-02-23 |
96.9836 USDT |
151.9300 KP3R |
95.1400 USDT |
94.9200 USDT |
95.5000 USDT |
96.2200 USDT |
| 2023-02-22 |
94.2676 USDT |
113.9331 KP3R |
91.9600 USDT |
91.8100 USDT |
92.5900 USDT |
92.7800 USDT |
| 2023-02-21 |
98.1084 USDT |
229.4430 KP3R |
98.1600 USDT |
94.9900 USDT |
96.6600 USDT |
95.2000 USDT |
| 2023-02-20 |
107.1537 USDT |
470.8285 KP3R |
101.9900 USDT |
96.9100 USDT |
97.4400 USDT |
97.2400 USDT |
| 2023-02-19 |
101.9528 USDT |
348.8169 KP3R |
109.8900 USDT |
107.7100 USDT |
110.1800 USDT |
107.7700 USDT |
| 2023-02-18 |
84.0131 USDT |
49.0490 KP3R |
84.1800 USDT |
83.9400 USDT |
84.8800 USDT |
85.2100 USDT |
| 2023-02-17 |
82.8133 USDT |
106.5549 KP3R |
84.4900 USDT |
82.9700 USDT |
84.4200 USDT |
83.6000 USDT |
| 2023-02-16 |
81.5571 USDT |
95.9543 KP3R |
83.4800 USDT |
82.3200 USDT |
82.6900 USDT |
82.3300 USDT |
| 2023-02-15 |
77.2141 USDT |
38.6376 KP3R |
80.7700 USDT |
80.1800 USDT |
80.8900 USDT |
81.2200 USDT |
| 2023-02-14 |
74.7578 USDT |
36.3180 KP3R |
76.0000 USDT |
75.4300 USDT |
75.7100 USDT |
75.7500 USDT |
| 2023-02-13 |
73.8447 USDT |
139.7503 KP3R |
73.6200 USDT |
71.1600 USDT |
73.0700 USDT |
73.0400 USDT |
| 2023-02-12 |
77.1751 USDT |
140.6922 KP3R |
77.5900 USDT |
74.4200 USDT |
76.2200 USDT |
74.5500 USDT |
| 2023-02-11 |
75.3494 USDT |
10.4498 KP3R |
75.6700 USDT |
75.5500 USDT |
75.7800 USDT |
75.8300 USDT |
| 2023-02-10 |
75.7607 USDT |
74.9497 KP3R |
75.3300 USDT |
75.1800 USDT |
75.3700 USDT |
75.1800 USDT |
| 2023-02-09 |
81.7986 USDT |
248.6620 KP3R |
80.6100 USDT |
77.4100 USDT |
78.4200 USDT |
77.4100 USDT |
| 2023-02-08 |
85.0929 USDT |
105.5989 KP3R |
84.4400 USDT |
82.9300 USDT |
83.5000 USDT |
83.5000 USDT |
| 2023-02-07 |
83.2860 USDT |
261.6939 KP3R |
83.0200 USDT |
82.1200 USDT |
83.7000 USDT |
84.4100 USDT |
| 2023-02-06 |
81.7828 USDT |
14.4405 KP3R |
82.7300 USDT |
81.9400 USDT |
81.9400 USDT |
81.9400 USDT |
| 2023-02-05 |
84.7207 USDT |
29.4224 KP3R |
80.8800 USDT |
80.6000 USDT |
80.7600 USDT |
81.4000 USDT |
| 2023-02-04 |
85.5829 USDT |
138.0352 KP3R |
86.1100 USDT |
85.7600 USDT |
86.3900 USDT |
86.3100 USDT |
| 2023-02-03 |
85.3185 USDT |
174.7472 KP3R |
86.0200 USDT |
85.0100 USDT |
85.7400 USDT |
86.2800 USDT |
| 2023-02-02 |
84.8104 USDT |
321.2593 KP3R |
87.1000 USDT |
82.8700 USDT |
83.9100 USDT |
83.8500 USDT |
| 2023-02-01 |
76.7917 USDT |
185.7146 KP3R |
74.5400 USDT |
74.5400 USDT |
77.4100 USDT |
79.0400 USDT |
| 2023-01-31 |
76.7338 USDT |
188.1333 KP3R |
78.0800 USDT |
76.6600 USDT |
77.5200 USDT |
76.6800 USDT |
| 2023-01-30 |
80.6505 USDT |
166.7390 KP3R |
78.9400 USDT |
75.8100 USDT |
76.0700 USDT |
75.9600 USDT |