Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
118.6646 USDT |
272.7049 KP3R |
121.0300 USDT |
118.7700 USDT |
119.2200 USDT |
118.7700 USDT |
| 2022-07-12 |
120.5476 USDT |
573.3202 KP3R |
121.3900 USDT |
118.2600 USDT |
118.7500 USDT |
118.7500 USDT |
| 2022-07-11 |
126.3242 USDT |
491.4029 KP3R |
126.8600 USDT |
119.4500 USDT |
120.5100 USDT |
119.6400 USDT |
| 2022-07-10 |
129.6579 USDT |
522.1482 KP3R |
129.1000 USDT |
127.4100 USDT |
129.3400 USDT |
127.9500 USDT |
| 2022-07-09 |
134.6520 USDT |
451.0758 KP3R |
135.6700 USDT |
134.5200 USDT |
134.9800 USDT |
134.8500 USDT |
| 2022-07-08 |
136.2927 USDT |
531.1968 KP3R |
135.2300 USDT |
133.7800 USDT |
134.5600 USDT |
134.8100 USDT |
| 2022-07-07 |
138.1195 USDT |
543.2649 KP3R |
141.6400 USDT |
138.0100 USDT |
139.3100 USDT |
141.0700 USDT |
| 2022-07-06 |
132.3838 USDT |
718.7823 KP3R |
134.1900 USDT |
132.8400 USDT |
133.5300 USDT |
134.2900 USDT |
| 2022-07-05 |
134.2243 USDT |
395.9409 KP3R |
133.7700 USDT |
132.4400 USDT |
133.2100 USDT |
132.7800 USDT |
| 2022-07-04 |
134.0651 USDT |
560.8411 KP3R |
134.1000 USDT |
133.2800 USDT |
134.8200 USDT |
136.2200 USDT |
| 2022-07-03 |
130.7897 USDT |
1,485.7905 KP3R |
135.7700 USDT |
133.3200 USDT |
135.8200 USDT |
135.2200 USDT |
| 2022-07-02 |
126.2625 USDT |
230.7640 KP3R |
128.0100 USDT |
126.9600 USDT |
128.9100 USDT |
127.0100 USDT |
| 2022-07-01 |
135.9743 USDT |
2,745.2751 KP3R |
140.9500 USDT |
132.7000 USDT |
135.3800 USDT |
133.3500 USDT |
| 2022-06-30 |
114.0241 USDT |
740.5802 KP3R |
114.5300 USDT |
110.9900 USDT |
113.1900 USDT |
113.4100 USDT |
| 2022-06-29 |
121.0271 USDT |
853.6476 KP3R |
119.3600 USDT |
116.9400 USDT |
119.0100 USDT |
118.8400 USDT |
| 2022-06-28 |
130.8956 USDT |
710.8446 KP3R |
124.9900 USDT |
121.7300 USDT |
125.2700 USDT |
122.6300 USDT |
| 2022-06-27 |
132.2817 USDT |
974.3631 KP3R |
129.8300 USDT |
128.8000 USDT |
131.8400 USDT |
136.5800 USDT |
| 2022-06-26 |
138.3992 USDT |
258.6644 KP3R |
133.4400 USDT |
131.7500 USDT |
133.3700 USDT |
135.2300 USDT |
| 2022-06-25 |
145.7833 USDT |
471.3408 KP3R |
142.3500 USDT |
138.9700 USDT |
141.1300 USDT |
141.4600 USDT |
| 2022-06-24 |
130.1596 USDT |
2,976.1073 KP3R |
136.8300 USDT |
136.8300 USDT |
144.8800 USDT |
143.3000 USDT |
| 2022-06-23 |
103.2569 USDT |
216.5353 KP3R |
104.6200 USDT |
103.6800 USDT |
104.7900 USDT |
105.4600 USDT |
| 2022-06-22 |
101.8627 USDT |
149.0688 KP3R |
100.5000 USDT |
98.6500 USDT |
99.2400 USDT |
100.3800 USDT |
| 2022-06-21 |
105.8845 USDT |
266.5509 KP3R |
106.5600 USDT |
103.1600 USDT |
104.2900 USDT |
104.0800 USDT |
| 2022-06-20 |
104.3837 USDT |
233.2314 KP3R |
103.2700 USDT |
100.8900 USDT |
103.7100 USDT |
104.5000 USDT |
| 2022-06-19 |
95.7045 USDT |
588.4647 KP3R |
95.5300 USDT |
95.5300 USDT |
98.5200 USDT |
101.4900 USDT |
| 2022-06-18 |
94.2054 USDT |
708.6937 KP3R |
91.0200 USDT |
86.5800 USDT |
88.9500 USDT |
91.3200 USDT |
| 2022-06-17 |
103.1914 USDT |
285.3669 KP3R |
102.0000 USDT |
101.3900 USDT |
102.2100 USDT |
103.2100 USDT |
| 2022-06-16 |
114.2093 USDT |
376.3319 KP3R |
104.3700 USDT |
101.9200 USDT |
102.9400 USDT |
102.2700 USDT |
| 2022-06-15 |
104.6683 USDT |
2,892.6765 KP3R |
93.8300 USDT |
93.8300 USDT |
115.7300 USDT |
114.2400 USDT |
| 2022-06-14 |
93.9933 USDT |
136.8375 KP3R |
94.3400 USDT |
91.9200 USDT |
93.1900 USDT |
94.0700 USDT |
| 2022-06-13 |
94.5731 USDT |
247.2068 KP3R |
96.8300 USDT |
95.5200 USDT |
96.7900 USDT |
96.4300 USDT |
| 2022-06-12 |
106.2659 USDT |
382.8222 KP3R |
107.0000 USDT |
105.7700 USDT |
108.2800 USDT |
107.6000 USDT |
| 2022-06-11 |
116.0148 USDT |
400.0977 KP3R |
113.7400 USDT |
111.7700 USDT |
112.6600 USDT |
112.8100 USDT |
| 2022-06-10 |
126.7071 USDT |
423.8938 KP3R |
126.4000 USDT |
123.4100 USDT |
125.1000 USDT |
125.0800 USDT |
| 2022-06-09 |
130.4377 USDT |
385.5046 KP3R |
127.2200 USDT |
127.0600 USDT |
129.2500 USDT |
131.3300 USDT |
| 2022-06-08 |
129.7344 USDT |
140.8991 KP3R |
129.4200 USDT |
127.2000 USDT |
128.5400 USDT |
128.4000 USDT |
| 2022-06-07 |
126.0447 USDT |
296.0769 KP3R |
128.1500 USDT |
124.8400 USDT |
127.6700 USDT |
127.0900 USDT |
| 2022-06-06 |
132.2629 USDT |
99.6635 KP3R |
130.3100 USDT |
129.8100 USDT |
130.9100 USDT |
131.0900 USDT |
| 2022-06-05 |
130.7411 USDT |
451.0313 KP3R |
130.3500 USDT |
128.0500 USDT |
129.5000 USDT |
128.1300 USDT |
| 2022-06-04 |
131.1761 USDT |
54.7927 KP3R |
128.3600 USDT |
127.7600 USDT |
128.7200 USDT |
129.6400 USDT |
| 2022-06-03 |
130.4331 USDT |
189.7575 KP3R |
129.2900 USDT |
128.9700 USDT |
129.8900 USDT |
129.0500 USDT |
| 2022-06-02 |
133.4442 USDT |
176.6867 KP3R |
134.2900 USDT |
132.0400 USDT |
133.4900 USDT |
134.3900 USDT |
| 2022-06-01 |
137.6938 USDT |
349.8826 KP3R |
135.9300 USDT |
127.5000 USDT |
129.1900 USDT |
129.0500 USDT |
| 2022-05-31 |
143.7802 USDT |
259.6862 KP3R |
142.1900 USDT |
139.3300 USDT |
141.3700 USDT |
143.3300 USDT |
| 2022-05-30 |
140.9415 USDT |
421.1705 KP3R |
140.3400 USDT |
140.3400 USDT |
143.0400 USDT |
145.2900 USDT |
| 2022-05-29 |
131.5940 USDT |
194.3817 KP3R |
132.6800 USDT |
129.9200 USDT |
130.9800 USDT |
131.0400 USDT |
| 2022-05-28 |
127.3715 USDT |
496.2316 KP3R |
127.6100 USDT |
126.0300 USDT |
126.9300 USDT |
133.4300 USDT |
| 2022-05-27 |
121.5140 USDT |
96.5538 KP3R |
121.4000 USDT |
120.1000 USDT |
120.8800 USDT |
120.8100 USDT |
| 2022-05-26 |
135.1980 USDT |
364.7873 KP3R |
133.3000 USDT |
126.6200 USDT |
128.7600 USDT |
131.1600 USDT |
| 2022-05-25 |
145.0195 USDT |
75.4594 KP3R |
145.0800 USDT |
142.8500 USDT |
144.0700 USDT |
143.4100 USDT |