Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
238.7153 USDT |
471.5186 KP3R |
227.2300 USDT |
227.0700 USDT |
229.6600 USDT |
242.7200 USDT |
| 2021-02-27 |
261.7783 USDT |
458.9216 KP3R |
262.1000 USDT |
255.4400 USDT |
256.8300 USDT |
259.7800 USDT |
| 2021-02-26 |
265.5017 USDT |
389.3364 KP3R |
277.3200 USDT |
256.7800 USDT |
257.4300 USDT |
257.0300 USDT |
| 2021-02-25 |
290.8576 USDT |
517.9043 KP3R |
297.5300 USDT |
276.0000 USDT |
292.4300 USDT |
276.3900 USDT |
| 2021-02-24 |
254.6500 USDT |
113.3461 KP3R |
253.9500 USDT |
252.5400 USDT |
255.4600 USDT |
255.3500 USDT |
| 2021-02-23 |
253.0550 USDT |
33.4659 KP3R |
250.8400 USDT |
250.8400 USDT |
255.2700 USDT |
255.2700 USDT |
| 2021-02-22 |
319.5158 USDT |
232.8031 KP3R |
318.1800 USDT |
317.6600 USDT |
320.2000 USDT |
324.0800 USDT |
| 2021-02-21 |
363.0500 USDT |
52.0660 KP3R |
364.2000 USDT |
361.5800 USDT |
365.4300 USDT |
361.9000 USDT |
| 2021-02-20 |
365.3871 USDT |
694.5236 KP3R |
374.7400 USDT |
350.0100 USDT |
365.0700 USDT |
359.1900 USDT |
| 2021-02-19 |
386.2750 USDT |
261.9681 KP3R |
384.4300 USDT |
384.1000 USDT |
388.3500 USDT |
388.1200 USDT |
| 2021-02-18 |
420.5289 USDT |
721.1309 KP3R |
415.1800 USDT |
410.0100 USDT |
415.5700 USDT |
422.7200 USDT |
| 2021-02-17 |
392.5877 USDT |
687.3464 KP3R |
384.4800 USDT |
382.2300 USDT |
384.3800 USDT |
402.6000 USDT |
| 2021-02-16 |
380.8636 USDT |
134.4650 KP3R |
380.4200 USDT |
375.1200 USDT |
379.6700 USDT |
392.5500 USDT |
| 2021-02-15 |
417.7064 USDT |
181.4505 KP3R |
421.1400 USDT |
412.1300 USDT |
416.6500 USDT |
416.6500 USDT |
| 2021-02-14 |
396.0257 USDT |
201.9132 KP3R |
395.6400 USDT |
392.4300 USDT |
397.2800 USDT |
394.6900 USDT |
| 2021-02-13 |
435.2078 USDT |
292.1727 KP3R |
429.4000 USDT |
429.0500 USDT |
434.3600 USDT |
439.0800 USDT |
| 2021-02-12 |
473.2892 USDT |
238.7815 KP3R |
478.2000 USDT |
466.4100 USDT |
472.7400 USDT |
466.4400 USDT |
| 2021-02-11 |
397.7360 USDT |
414.4943 KP3R |
403.7300 USDT |
389.7500 USDT |
393.6500 USDT |
393.4600 USDT |
| 2021-02-10 |
370.0200 USDT |
156.0110 KP3R |
365.1000 USDT |
365.1000 USDT |
375.2700 USDT |
374.9400 USDT |
| 2021-02-09 |
364.9300 USDT |
378.4597 KP3R |
352.6000 USDT |
352.0100 USDT |
377.4700 USDT |
377.2600 USDT |
| 2021-02-08 |
371.4750 USDT |
503.9094 KP3R |
372.5500 USDT |
369.6000 USDT |
383.2100 USDT |
370.4000 USDT |
| 2021-02-07 |
320.6100 USDT |
576.0517 KP3R |
321.6100 USDT |
310.8300 USDT |
327.6000 USDT |
319.6100 USDT |
| 2021-02-06 |
361.8000 USDT |
422.4705 KP3R |
364.2600 USDT |
358.2700 USDT |
369.3800 USDT |
359.3400 USDT |
| 2021-02-05 |
405.2750 USDT |
722.1878 KP3R |
409.5300 USDT |
399.2200 USDT |
419.7100 USDT |
401.0200 USDT |
| 2021-02-04 |
387.4550 USDT |
2,589.7458 KP3R |
387.4900 USDT |
380.7800 USDT |
410.3200 USDT |
387.4200 USDT |
| 2021-02-03 |
429.0000 USDT |
1,558.9711 KP3R |
419.4000 USDT |
419.4000 USDT |
452.3500 USDT |
438.6000 USDT |
| 2021-02-02 |
383.0650 USDT |
662.9612 KP3R |
362.4700 USDT |
361.9400 USDT |
403.9300 USDT |
403.6600 USDT |
| 2021-02-01 |
378.1600 USDT |
1,278.8517 KP3R |
375.4900 USDT |
355.7400 USDT |
390.8100 USDT |
380.8300 USDT |
| 2021-01-31 |
383.6850 USDT |
2,036.2268 KP3R |
361.1700 USDT |
361.1700 USDT |
412.5800 USDT |
406.2000 USDT |
| 2021-01-30 |
341.1700 USDT |
916.2571 KP3R |
345.6700 USDT |
331.8100 USDT |
346.0300 USDT |
336.6700 USDT |
| 2021-01-29 |
329.9450 USDT |
863.8611 KP3R |
338.2600 USDT |
316.1100 USDT |
340.6500 USDT |
321.6300 USDT |
| 2021-01-28 |
342.4400 USDT |
720.1623 KP3R |
341.7300 USDT |
328.4400 USDT |
345.2700 USDT |
343.1500 USDT |
| 2021-01-27 |
297.3100 USDT |
779.0885 KP3R |
294.8800 USDT |
291.6000 USDT |
306.5800 USDT |
299.7400 USDT |
| 2021-01-26 |
289.2550 USDT |
777.7073 KP3R |
282.5700 USDT |
281.6500 USDT |
299.1900 USDT |
295.9400 USDT |
| 2021-01-25 |
304.8550 USDT |
1,106.1041 KP3R |
317.9300 USDT |
290.0800 USDT |
320.5200 USDT |
291.7800 USDT |
| 2021-01-24 |
322.8200 USDT |
336.8269 KP3R |
323.3300 USDT |
315.5600 USDT |
323.4900 USDT |
322.3100 USDT |
| 2021-01-23 |
290.0250 USDT |
3,955.1895 KP3R |
283.7400 USDT |
270.3900 USDT |
314.1900 USDT |
296.3100 USDT |
| 2021-01-22 |
284.6000 USDT |
492.7509 KP3R |
283.7400 USDT |
283.3100 USDT |
291.8900 USDT |
285.4600 USDT |
| 2021-01-21 |
267.7550 USDT |
854.2959 KP3R |
271.3600 USDT |
263.4900 USDT |
285.7400 USDT |
264.1500 USDT |
| 2021-01-20 |
311.4350 USDT |
543.8377 KP3R |
308.0000 USDT |
304.5300 USDT |
316.7300 USDT |
314.8700 USDT |
| 2021-01-19 |
351.1850 USDT |
868.2938 KP3R |
349.5400 USDT |
340.0900 USDT |
363.5700 USDT |
352.8300 USDT |
| 2021-01-18 |
316.6050 USDT |
4,898.8956 KP3R |
292.3100 USDT |
290.8300 USDT |
342.1600 USDT |
340.9000 USDT |
| 2021-01-17 |
300.7000 USDT |
1,289.9267 KP3R |
292.3100 USDT |
290.8300 USDT |
309.0900 USDT |
309.0900 USDT |
| 2021-01-16 |
307.5250 USDT |
1,262.0102 KP3R |
303.7500 USDT |
303.0200 USDT |
315.8900 USDT |
311.3000 USDT |
| 2021-01-15 |
304.9200 USDT |
1,460.5074 KP3R |
312.7000 USDT |
296.9700 USDT |
319.6200 USDT |
297.1400 USDT |
| 2021-01-14 |
313.3900 USDT |
74.9000 KP3R |
312.7000 USDT |
309.9100 USDT |
314.0800 USDT |
314.0800 USDT |
| 2021-01-13 |
301.7850 USDT |
59.4000 KP3R |
299.5700 USDT |
298.5500 USDT |
304.3800 USDT |
304.0000 USDT |
| 2021-01-12 |
287.9850 USDT |
210.2000 KP3R |
282.0100 USDT |
282.0100 USDT |
309.2300 USDT |
293.9600 USDT |
| 2021-01-11 |
249.0950 USDT |
195.0000 KP3R |
234.0600 USDT |
223.5900 USDT |
264.7700 USDT |
264.1300 USDT |
| 2021-01-10 |
299.7400 USDT |
193.3000 KP3R |
298.2500 USDT |
295.1900 USDT |
302.1700 USDT |
301.2300 USDT |