Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
885.6664 USDT |
48.4588 KP3R |
876.7400 USDT |
876.7400 USDT |
882.7400 USDT |
880.7300 USDT |
| 2021-12-24 |
925.4422 USDT |
43.8000 KP3R |
886.8000 USDT |
871.5600 USDT |
878.2900 USDT |
875.6600 USDT |
| 2021-12-23 |
904.9147 USDT |
170.0147 KP3R |
971.8200 USDT |
941.0700 USDT |
962.8400 USDT |
967.7400 USDT |
| 2021-12-22 |
915.8701 USDT |
39.8182 KP3R |
897.1700 USDT |
893.9900 USDT |
900.0800 USDT |
899.2900 USDT |
| 2021-12-21 |
815.5184 USDT |
144.7532 KP3R |
850.0300 USDT |
824.3200 USDT |
844.0000 USDT |
843.9900 USDT |
| 2021-12-20 |
754.9413 USDT |
201.9429 KP3R |
761.7700 USDT |
760.9800 USDT |
780.8300 USDT |
773.7800 USDT |
| 2021-12-19 |
807.5042 USDT |
5.6151 KP3R |
794.5700 USDT |
780.8700 USDT |
795.1600 USDT |
780.8700 USDT |
| 2021-12-18 |
724.2450 USDT |
446.3128 KP3R |
709.2500 USDT |
696.7800 USDT |
712.7100 USDT |
826.7900 USDT |
| 2021-12-17 |
671.1602 USDT |
99.2144 KP3R |
651.9900 USDT |
646.5900 USDT |
657.4500 USDT |
655.5900 USDT |
| 2021-12-16 |
744.5850 USDT |
200.0670 KP3R |
720.8100 USDT |
704.8500 USDT |
716.2300 USDT |
711.1800 USDT |
| 2021-12-15 |
644.9393 USDT |
381.9461 KP3R |
655.6400 USDT |
651.9700 USDT |
679.8500 USDT |
701.1300 USDT |
| 2021-12-14 |
602.6125 USDT |
35.0079 KP3R |
596.6300 USDT |
591.4400 USDT |
597.1000 USDT |
596.4600 USDT |
| 2021-12-13 |
721.3845 USDT |
98.7229 KP3R |
644.3300 USDT |
601.5400 USDT |
614.1600 USDT |
615.4400 USDT |
| 2021-12-12 |
751.1076 USDT |
111.7783 KP3R |
728.2700 USDT |
720.2700 USDT |
734.4700 USDT |
730.8200 USDT |
| 2021-12-11 |
781.0600 USDT |
38.1457 KP3R |
781.0500 USDT |
779.1400 USDT |
792.0400 USDT |
791.3800 USDT |
| 2021-12-10 |
792.0611 USDT |
26.9495 KP3R |
785.9100 USDT |
776.1600 USDT |
781.5700 USDT |
785.2000 USDT |
| 2021-12-09 |
837.8966 USDT |
50.8207 KP3R |
809.6900 USDT |
793.1000 USDT |
810.1200 USDT |
810.5100 USDT |
| 2021-12-08 |
840.8618 USDT |
24.5633 KP3R |
845.9600 USDT |
840.9900 USDT |
845.4400 USDT |
847.0600 USDT |
| 2021-12-07 |
856.0471 USDT |
90.1038 KP3R |
848.7300 USDT |
838.9000 USDT |
847.3900 USDT |
846.5800 USDT |
| 2021-12-06 |
875.3033 USDT |
280.2999 KP3R |
799.6600 USDT |
798.8100 USDT |
820.7500 USDT |
837.9100 USDT |
| 2021-12-05 |
797.6115 USDT |
108.0823 KP3R |
779.0600 USDT |
761.1000 USDT |
778.2300 USDT |
775.3500 USDT |
| 2021-12-04 |
829.8261 USDT |
105.6908 KP3R |
821.8200 USDT |
797.8100 USDT |
815.3600 USDT |
823.0700 USDT |
| 2021-12-03 |
1,004.1035 USDT |
102.0254 KP3R |
943.2800 USDT |
913.6100 USDT |
959.4500 USDT |
959.1400 USDT |
| 2021-12-02 |
1,068.9326 USDT |
66.7383 KP3R |
1,049.0200 USDT |
1,039.4000 USDT |
1,045.7600 USDT |
1,041.2000 USDT |
| 2021-12-01 |
1,090.9705 USDT |
44.3539 KP3R |
1,071.9100 USDT |
1,064.3200 USDT |
1,074.5800 USDT |
1,080.5700 USDT |
| 2021-11-30 |
1,089.8616 USDT |
120.2846 KP3R |
1,093.5200 USDT |
1,058.9800 USDT |
1,068.2900 USDT |
1,059.2700 USDT |
| 2021-11-29 |
1,154.9423 USDT |
114.8748 KP3R |
1,122.5500 USDT |
1,113.5900 USDT |
1,131.9500 USDT |
1,134.3200 USDT |
| 2021-11-28 |
1,134.9349 USDT |
334.8187 KP3R |
1,060.3100 USDT |
1,060.3100 USDT |
1,122.9700 USDT |
1,237.4300 USDT |
| 2021-11-27 |
1,047.0624 USDT |
109.4659 KP3R |
1,022.3000 USDT |
1,013.0800 USDT |
1,024.9300 USDT |
1,033.3400 USDT |
| 2021-11-26 |
1,117.9238 USDT |
154.8057 KP3R |
1,047.2800 USDT |
1,015.1700 USDT |
1,043.1000 USDT |
1,043.8300 USDT |
| 2021-11-25 |
1,201.8863 USDT |
190.6685 KP3R |
1,216.1200 USDT |
1,215.0100 USDT |
1,243.6400 USDT |
1,235.2700 USDT |
| 2021-11-24 |
1,267.6658 USDT |
125.2997 KP3R |
1,234.0700 USDT |
1,215.7400 USDT |
1,225.5600 USDT |
1,215.8200 USDT |
| 2021-11-23 |
1,293.1699 USDT |
170.6445 KP3R |
1,307.5400 USDT |
1,297.9400 USDT |
1,317.2200 USDT |
1,308.6900 USDT |
| 2021-11-22 |
1,383.6563 USDT |
225.9422 KP3R |
1,314.0000 USDT |
1,291.1400 USDT |
1,385.9900 USDT |
1,322.1400 USDT |
| 2021-11-21 |
1,128.6627 USDT |
346.1387 KP3R |
1,085.7000 USDT |
1,063.3500 USDT |
1,088.5900 USDT |
1,114.8000 USDT |
| 2021-11-20 |
1,218.1236 USDT |
282.5816 KP3R |
1,202.4200 USDT |
1,182.9500 USDT |
1,205.6900 USDT |
1,217.0500 USDT |
| 2021-11-19 |
1,292.0233 USDT |
2.3291 KP3R |
1,325.4000 USDT |
1,299.0900 USDT |
1,326.1800 USDT |
1,300.4500 USDT |
| 2021-11-18 |
1,381.1921 USDT |
247.1506 KP3R |
1,242.1400 USDT |
1,178.2200 USDT |
1,199.5200 USDT |
1,178.2200 USDT |
| 2021-11-17 |
1,466.4826 USDT |
242.1632 KP3R |
1,416.5700 USDT |
1,393.7700 USDT |
1,416.5700 USDT |
1,445.9900 USDT |
| 2021-11-16 |
1,629.1663 USDT |
177.7272 KP3R |
1,546.8500 USDT |
1,539.4400 USDT |
1,578.2500 USDT |
1,578.2500 USDT |
| 2021-11-15 |
1,645.6752 USDT |
621.6892 KP3R |
1,701.2000 USDT |
1,632.0000 USDT |
1,640.3000 USDT |
1,636.9100 USDT |
| 2021-11-14 |
1,629.0827 USDT |
634.5642 KP3R |
1,567.8800 USDT |
1,473.4100 USDT |
1,540.4400 USDT |
1,659.6600 USDT |
| 2021-11-13 |
1,745.0933 USDT |
661.5182 KP3R |
1,748.9700 USDT |
1,595.9600 USDT |
1,746.8500 USDT |
1,692.0900 USDT |
| 2021-11-12 |
1,084.8681 USDT |
763.3096 KP3R |
1,207.1100 USDT |
1,163.0100 USDT |
1,263.0000 USDT |
1,367.3100 USDT |
| 2021-11-11 |
1,184.7286 USDT |
297.3855 KP3R |
1,209.1500 USDT |
1,129.6700 USDT |
1,165.9700 USDT |
1,134.3600 USDT |
| 2021-11-10 |
991.9571 USDT |
1,065.4040 KP3R |
1,195.2400 USDT |
985.8600 USDT |
1,084.3600 USDT |
1,218.5000 USDT |
| 2021-11-09 |
559.1762 USDT |
700.4467 KP3R |
647.7300 USDT |
646.6600 USDT |
734.5700 USDT |
718.9700 USDT |
| 2021-11-08 |
391.2470 USDT |
168.3298 KP3R |
403.9700 USDT |
402.3700 USDT |
414.6000 USDT |
445.0700 USDT |
| 2021-11-07 |
359.3505 USDT |
24.4195 KP3R |
351.2500 USDT |
351.0100 USDT |
354.3600 USDT |
355.7600 USDT |
| 2021-11-06 |
326.4152 USDT |
61.0054 KP3R |
328.1700 USDT |
325.1100 USDT |
328.8500 USDT |
333.1100 USDT |