Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
144.1730 USDT |
291.2935 KP3R |
142.4900 USDT |
141.8300 USDT |
144.2300 USDT |
147.1300 USDT |
| 2022-05-23 |
155.2972 USDT |
696.7614 KP3R |
157.5500 USDT |
145.5000 USDT |
146.1700 USDT |
146.0100 USDT |
| 2022-05-22 |
146.3406 USDT |
321.2367 KP3R |
144.5000 USDT |
143.5000 USDT |
145.2300 USDT |
145.6800 USDT |
| 2022-05-21 |
149.2419 USDT |
213.2597 KP3R |
145.9700 USDT |
145.8300 USDT |
147.7800 USDT |
147.7800 USDT |
| 2022-05-20 |
163.9212 USDT |
551.7981 KP3R |
146.3000 USDT |
144.7400 USDT |
147.9500 USDT |
145.6100 USDT |
| 2022-05-19 |
143.0239 USDT |
1,404.9781 KP3R |
149.1200 USDT |
143.4100 USDT |
150.7600 USDT |
162.9200 USDT |
| 2022-05-18 |
120.2580 USDT |
1,259.3519 KP3R |
112.5400 USDT |
111.9600 USDT |
115.2200 USDT |
116.8500 USDT |
| 2022-05-17 |
121.1445 USDT |
1,094.4596 KP3R |
120.6200 USDT |
116.9200 USDT |
119.8200 USDT |
122.6300 USDT |
| 2022-05-16 |
119.7222 USDT |
599.1612 KP3R |
117.0800 USDT |
115.5000 USDT |
117.5900 USDT |
118.6900 USDT |
| 2022-05-15 |
118.0665 USDT |
759.9279 KP3R |
120.6700 USDT |
118.7200 USDT |
123.5700 USDT |
131.5400 USDT |
| 2022-05-14 |
113.3819 USDT |
896.5831 KP3R |
111.9000 USDT |
109.9000 USDT |
112.2800 USDT |
117.0600 USDT |
| 2022-05-13 |
122.1132 USDT |
168.9941 KP3R |
121.9500 USDT |
119.9200 USDT |
123.8800 USDT |
127.0700 USDT |
| 2022-05-12 |
117.6789 USDT |
717.5959 KP3R |
108.7200 USDT |
97.0700 USDT |
99.3600 USDT |
99.3600 USDT |
| 2022-05-11 |
192.8313 USDT |
598.1888 KP3R |
168.1000 USDT |
143.7300 USDT |
148.2300 USDT |
143.7300 USDT |
| 2022-05-10 |
233.3036 USDT |
286.5628 KP3R |
231.6200 USDT |
227.0800 USDT |
231.4700 USDT |
227.1700 USDT |
| 2022-05-09 |
249.8605 USDT |
428.2658 KP3R |
230.5600 USDT |
225.9900 USDT |
231.0600 USDT |
233.1600 USDT |
| 2022-05-08 |
275.3114 USDT |
173.2494 KP3R |
271.6600 USDT |
267.8300 USDT |
272.0900 USDT |
271.5500 USDT |
| 2022-05-07 |
295.9818 USDT |
101.4951 KP3R |
292.3000 USDT |
288.3800 USDT |
290.9500 USDT |
288.5800 USDT |
| 2022-05-06 |
299.5210 USDT |
216.1451 KP3R |
299.5500 USDT |
296.9800 USDT |
299.2800 USDT |
299.4100 USDT |
| 2022-05-05 |
303.3702 USDT |
238.6537 KP3R |
289.2600 USDT |
286.4400 USDT |
290.6500 USDT |
289.5800 USDT |
| 2022-05-04 |
311.6226 USDT |
401.3082 KP3R |
317.6300 USDT |
317.2700 USDT |
321.1500 USDT |
319.5300 USDT |
| 2022-05-03 |
304.0089 USDT |
387.5237 KP3R |
302.0500 USDT |
292.7200 USDT |
295.8000 USDT |
294.1600 USDT |
| 2022-05-02 |
307.5723 USDT |
381.2073 KP3R |
298.1600 USDT |
297.7100 USDT |
300.4400 USDT |
300.4400 USDT |
| 2022-05-01 |
304.7613 USDT |
308.5509 KP3R |
302.3000 USDT |
300.4400 USDT |
306.2700 USDT |
308.5300 USDT |
| 2022-04-30 |
326.5970 USDT |
589.8997 KP3R |
317.1400 USDT |
312.3200 USDT |
316.4800 USDT |
312.6100 USDT |
| 2022-04-29 |
344.1732 USDT |
512.8013 KP3R |
336.9100 USDT |
325.4400 USDT |
333.0700 USDT |
333.0700 USDT |
| 2022-04-28 |
359.6320 USDT |
396.7093 KP3R |
359.5300 USDT |
354.7600 USDT |
358.1200 USDT |
357.1000 USDT |
| 2022-04-27 |
360.5359 USDT |
235.7829 KP3R |
360.9300 USDT |
356.1500 USDT |
360.4200 USDT |
361.8300 USDT |
| 2022-04-26 |
366.8851 USDT |
348.6631 KP3R |
359.3100 USDT |
348.4600 USDT |
350.1400 USDT |
350.1400 USDT |
| 2022-04-25 |
365.9274 USDT |
559.2583 KP3R |
366.3500 USDT |
363.5100 USDT |
367.0100 USDT |
376.7900 USDT |
| 2022-04-24 |
379.3954 USDT |
302.9453 KP3R |
370.9000 USDT |
370.7700 USDT |
376.9800 USDT |
379.4800 USDT |
| 2022-04-23 |
382.1504 USDT |
276.3359 KP3R |
385.9800 USDT |
380.7900 USDT |
382.2300 USDT |
381.8700 USDT |
| 2022-04-22 |
388.6839 USDT |
240.0431 KP3R |
385.5000 USDT |
383.2800 USDT |
384.8100 USDT |
384.1100 USDT |
| 2022-04-21 |
402.7523 USDT |
253.2263 KP3R |
400.6000 USDT |
386.1100 USDT |
391.4600 USDT |
392.2300 USDT |
| 2022-04-20 |
404.9414 USDT |
288.8689 KP3R |
395.3600 USDT |
394.5200 USDT |
400.5800 USDT |
402.9300 USDT |
| 2022-04-19 |
405.7135 USDT |
151.8981 KP3R |
405.3800 USDT |
403.2600 USDT |
406.1200 USDT |
406.1200 USDT |
| 2022-04-18 |
386.6240 USDT |
321.0424 KP3R |
391.9700 USDT |
390.2600 USDT |
394.9700 USDT |
397.6500 USDT |
| 2022-04-17 |
408.8202 USDT |
160.2394 KP3R |
401.8400 USDT |
401.8400 USDT |
403.9700 USDT |
402.2500 USDT |
| 2022-04-16 |
404.8084 USDT |
270.7909 KP3R |
399.6900 USDT |
399.0900 USDT |
400.8300 USDT |
406.8800 USDT |
| 2022-04-15 |
405.1300 USDT |
140.6799 KP3R |
406.6100 USDT |
404.2700 USDT |
405.5800 USDT |
405.5800 USDT |
| 2022-04-14 |
410.2781 USDT |
141.2171 KP3R |
399.0400 USDT |
397.3400 USDT |
400.4800 USDT |
402.9300 USDT |
| 2022-04-13 |
413.5291 USDT |
72.1441 KP3R |
415.7700 USDT |
414.9200 USDT |
416.8000 USDT |
415.1900 USDT |
| 2022-04-12 |
408.6548 USDT |
324.3998 KP3R |
410.8900 USDT |
403.4000 USDT |
408.9700 USDT |
412.1200 USDT |
| 2022-04-11 |
418.1252 USDT |
379.3062 KP3R |
409.8100 USDT |
392.7900 USDT |
404.9800 USDT |
402.8900 USDT |
| 2022-04-10 |
461.3793 USDT |
381.1975 KP3R |
464.0600 USDT |
454.1500 USDT |
458.8600 USDT |
454.1500 USDT |
| 2022-04-09 |
456.8575 USDT |
547.4772 KP3R |
444.2400 USDT |
441.8700 USDT |
445.1300 USDT |
460.0500 USDT |
| 2022-04-08 |
462.2593 USDT |
422.7767 KP3R |
452.5900 USDT |
443.0100 USDT |
448.1000 USDT |
445.7500 USDT |
| 2022-04-07 |
443.0706 USDT |
254.3465 KP3R |
445.0800 USDT |
434.8900 USDT |
436.7600 USDT |
436.6000 USDT |
| 2022-04-06 |
469.0265 USDT |
554.2759 KP3R |
444.6600 USDT |
436.0700 USDT |
446.6200 USDT |
449.8300 USDT |
| 2022-04-05 |
507.1942 USDT |
283.9898 KP3R |
503.9300 USDT |
496.4700 USDT |
498.1300 USDT |
496.6200 USDT |