Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
115.2142 USDT |
792.5125 KP3R |
115.3600 USDT |
115.2100 USDT |
115.7200 USDT |
116.3200 USDT |
| 2022-08-31 |
116.9028 USDT |
865.3613 KP3R |
115.3200 USDT |
114.5200 USDT |
115.7300 USDT |
115.9200 USDT |
| 2022-08-30 |
119.0506 USDT |
529.4534 KP3R |
115.1200 USDT |
114.9800 USDT |
117.2600 USDT |
117.0000 USDT |
| 2022-08-29 |
116.5017 USDT |
442.5967 KP3R |
119.0500 USDT |
117.3900 USDT |
117.9600 USDT |
119.3400 USDT |
| 2022-08-28 |
116.3454 USDT |
193.8846 KP3R |
117.3800 USDT |
115.7900 USDT |
116.1500 USDT |
115.7900 USDT |
| 2022-08-27 |
116.0893 USDT |
276.2979 KP3R |
113.2600 USDT |
113.1300 USDT |
114.3300 USDT |
114.6700 USDT |
| 2022-08-26 |
123.9617 USDT |
672.2181 KP3R |
121.1300 USDT |
119.6400 USDT |
120.2500 USDT |
120.0800 USDT |
| 2022-08-25 |
130.5217 USDT |
524.5553 KP3R |
129.1700 USDT |
128.6400 USDT |
129.6600 USDT |
129.5800 USDT |
| 2022-08-24 |
128.2559 USDT |
420.5799 KP3R |
128.8600 USDT |
128.7400 USDT |
129.3700 USDT |
129.4900 USDT |
| 2022-08-23 |
125.8935 USDT |
203.7954 KP3R |
127.1700 USDT |
126.4800 USDT |
126.8900 USDT |
126.6800 USDT |
| 2022-08-22 |
125.0965 USDT |
474.1254 KP3R |
122.9700 USDT |
120.2500 USDT |
122.7700 USDT |
122.0700 USDT |
| 2022-08-21 |
127.5745 USDT |
1,093.2858 KP3R |
128.9500 USDT |
128.0500 USDT |
130.6700 USDT |
128.5800 USDT |
| 2022-08-20 |
124.2597 USDT |
742.4496 KP3R |
122.5700 USDT |
118.9100 USDT |
121.4800 USDT |
122.7900 USDT |
| 2022-08-19 |
126.1347 USDT |
630.7399 KP3R |
124.5100 USDT |
120.4000 USDT |
123.0000 USDT |
121.7300 USDT |
| 2022-08-18 |
139.2913 USDT |
259.5343 KP3R |
139.2800 USDT |
138.5300 USDT |
139.1000 USDT |
138.7000 USDT |
| 2022-08-17 |
145.9562 USDT |
511.6119 KP3R |
145.3400 USDT |
138.1700 USDT |
139.3600 USDT |
139.3300 USDT |
| 2022-08-16 |
148.7966 USDT |
169.7064 KP3R |
146.2000 USDT |
146.1200 USDT |
146.8300 USDT |
146.7200 USDT |
| 2022-08-15 |
152.2613 USDT |
284.4968 KP3R |
151.3600 USDT |
148.1100 USDT |
150.4600 USDT |
149.4400 USDT |
| 2022-08-14 |
155.2356 USDT |
192.5944 KP3R |
151.7500 USDT |
151.1500 USDT |
152.4900 USDT |
152.3600 USDT |
| 2022-08-13 |
155.6737 USDT |
421.9353 KP3R |
155.0800 USDT |
152.4100 USDT |
154.1100 USDT |
155.1500 USDT |
| 2022-08-12 |
152.5403 USDT |
396.3109 KP3R |
153.3100 USDT |
152.8100 USDT |
153.6800 USDT |
154.9300 USDT |
| 2022-08-11 |
155.8812 USDT |
362.7853 KP3R |
153.9800 USDT |
149.5300 USDT |
152.7000 USDT |
150.5000 USDT |
| 2022-08-10 |
153.3518 USDT |
732.5721 KP3R |
156.9500 USDT |
153.1500 USDT |
156.2400 USDT |
157.1700 USDT |
| 2022-08-09 |
153.9089 USDT |
494.2748 KP3R |
149.0600 USDT |
147.7000 USDT |
149.0200 USDT |
149.3500 USDT |
| 2022-08-08 |
164.7394 USDT |
828.1524 KP3R |
161.9400 USDT |
158.5700 USDT |
160.4900 USDT |
160.2400 USDT |
| 2022-08-07 |
161.3915 USDT |
4,822.0179 KP3R |
157.3500 USDT |
156.2400 USDT |
165.0400 USDT |
163.2900 USDT |
| 2022-08-06 |
152.8690 USDT |
317.7985 KP3R |
150.9500 USDT |
150.5500 USDT |
151.2400 USDT |
151.6400 USDT |
| 2022-08-05 |
151.7989 USDT |
606.6932 KP3R |
151.0000 USDT |
150.5300 USDT |
151.6900 USDT |
153.2700 USDT |
| 2022-08-04 |
149.4663 USDT |
522.7638 KP3R |
148.5300 USDT |
145.1100 USDT |
146.5000 USDT |
146.5500 USDT |
| 2022-08-03 |
150.0388 USDT |
619.9977 KP3R |
153.6200 USDT |
147.0800 USDT |
148.6500 USDT |
147.9200 USDT |
| 2022-08-02 |
144.9348 USDT |
338.9388 KP3R |
147.2800 USDT |
145.5400 USDT |
146.8400 USDT |
146.1000 USDT |
| 2022-08-01 |
149.9560 USDT |
563.2996 KP3R |
149.9500 USDT |
145.0100 USDT |
147.3800 USDT |
147.2200 USDT |
| 2022-07-31 |
156.0817 USDT |
603.6651 KP3R |
157.8400 USDT |
154.0900 USDT |
156.5100 USDT |
156.4600 USDT |
| 2022-07-30 |
156.9812 USDT |
1,566.6264 KP3R |
160.8900 USDT |
156.1600 USDT |
159.4300 USDT |
156.5800 USDT |
| 2022-07-29 |
151.2993 USDT |
184.9414 KP3R |
151.9400 USDT |
150.9500 USDT |
151.7100 USDT |
150.9500 USDT |
| 2022-07-28 |
148.0041 USDT |
8,104.5423 KP3R |
137.4000 USDT |
136.0300 USDT |
150.1800 USDT |
150.6100 USDT |
| 2022-07-27 |
124.3314 USDT |
398.4041 KP3R |
128.0800 USDT |
127.3600 USDT |
128.1200 USDT |
128.7100 USDT |
| 2022-07-26 |
120.0692 USDT |
259.3120 KP3R |
116.3100 USDT |
116.2300 USDT |
117.5000 USDT |
120.6000 USDT |
| 2022-07-25 |
126.8172 USDT |
414.7187 KP3R |
125.3500 USDT |
122.9100 USDT |
125.2400 USDT |
125.3100 USDT |
| 2022-07-24 |
131.9356 USDT |
181.4855 KP3R |
131.8700 USDT |
130.7400 USDT |
131.4100 USDT |
131.4000 USDT |
| 2022-07-23 |
127.7477 USDT |
526.5562 KP3R |
127.2500 USDT |
124.9200 USDT |
126.1100 USDT |
127.4300 USDT |
| 2022-07-22 |
131.2237 USDT |
435.5481 KP3R |
129.6400 USDT |
126.4100 USDT |
127.2300 USDT |
127.8600 USDT |
| 2022-07-21 |
129.9367 USDT |
726.8664 KP3R |
130.7400 USDT |
130.7200 USDT |
131.8600 USDT |
132.9100 USDT |
| 2022-07-20 |
136.8658 USDT |
671.7925 KP3R |
133.0800 USDT |
128.8400 USDT |
131.0100 USDT |
129.4900 USDT |
| 2022-07-19 |
138.0505 USDT |
499.9301 KP3R |
139.2400 USDT |
138.5200 USDT |
139.3200 USDT |
141.3900 USDT |
| 2022-07-18 |
137.4089 USDT |
352.3478 KP3R |
134.5100 USDT |
132.8900 USDT |
134.4200 USDT |
135.6800 USDT |
| 2022-07-17 |
133.7517 USDT |
527.0696 KP3R |
131.7600 USDT |
130.3400 USDT |
131.6600 USDT |
131.6600 USDT |
| 2022-07-16 |
130.1218 USDT |
516.5217 KP3R |
132.3600 USDT |
131.4900 USDT |
133.3200 USDT |
133.2500 USDT |
| 2022-07-15 |
133.1336 USDT |
777.3691 KP3R |
131.7700 USDT |
130.0300 USDT |
131.0500 USDT |
130.9900 USDT |
| 2022-07-14 |
123.0096 USDT |
777.8934 KP3R |
127.9400 USDT |
125.8200 USDT |
127.0600 USDT |
126.7100 USDT |