Identifier on DigiFinex: kp3r_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-21 |
91.4699 USDT |
206.3632 KP3R |
92.2300 USDT |
91.9200 USDT |
92.4000 USDT |
93.3300 USDT |
2022-10-20 |
93.1363 USDT |
325.4928 KP3R |
91.9200 USDT |
91.4200 USDT |
92.3100 USDT |
92.3100 USDT |
2022-10-19 |
92.8839 USDT |
259.4976 KP3R |
93.0700 USDT |
92.4100 USDT |
92.9800 USDT |
92.9800 USDT |
2022-10-18 |
94.7641 USDT |
368.4321 KP3R |
92.3300 USDT |
92.0500 USDT |
92.9600 USDT |
93.1000 USDT |
2022-10-17 |
96.6072 USDT |
465.5363 KP3R |
97.0100 USDT |
95.6600 USDT |
97.0200 USDT |
96.8600 USDT |
2022-10-16 |
94.1212 USDT |
505.1202 KP3R |
94.2300 USDT |
93.3200 USDT |
93.9800 USDT |
94.5100 USDT |
2022-10-15 |
92.1441 USDT |
374.3747 KP3R |
91.8300 USDT |
91.7200 USDT |
91.9700 USDT |
91.7200 USDT |
2022-10-14 |
93.5295 USDT |
292.8604 KP3R |
91.8800 USDT |
91.4200 USDT |
91.8800 USDT |
92.0100 USDT |
2022-10-13 |
92.8588 USDT |
362.3978 KP3R |
93.7400 USDT |
92.7600 USDT |
92.9500 USDT |
92.9500 USDT |
2022-10-12 |
95.4137 USDT |
279.4489 KP3R |
94.8500 USDT |
94.3700 USDT |
94.9500 USDT |
94.9000 USDT |
2022-10-11 |
95.5411 USDT |
174.2664 KP3R |
95.5200 USDT |
94.9700 USDT |
95.3000 USDT |
95.8100 USDT |
2022-10-10 |
99.4803 USDT |
403.1994 KP3R |
98.1400 USDT |
95.0300 USDT |
96.4000 USDT |
96.3900 USDT |
2022-10-09 |
106.6446 USDT |
124.2191 KP3R |
101.9000 USDT |
101.5900 USDT |
101.8300 USDT |
101.6200 USDT |
2022-10-08 |
105.7713 USDT |
8,879.1261 KP3R |
96.6600 USDT |
96.5300 USDT |
100.3300 USDT |
106.2400 USDT |
2022-10-07 |
97.1541 USDT |
158.9478 KP3R |
96.6600 USDT |
96.3000 USDT |
96.6800 USDT |
96.6800 USDT |
2022-10-06 |
99.9003 USDT |
220.7820 KP3R |
98.3000 USDT |
97.4600 USDT |
98.3800 USDT |
97.5100 USDT |
2022-10-05 |
100.0801 USDT |
396.1168 KP3R |
99.9600 USDT |
99.0600 USDT |
99.2800 USDT |
99.2200 USDT |
2022-10-04 |
101.0857 USDT |
355.4684 KP3R |
100.5900 USDT |
100.4900 USDT |
100.7900 USDT |
101.8900 USDT |
2022-10-03 |
98.1668 USDT |
160.2045 KP3R |
99.4500 USDT |
98.7700 USDT |
99.6200 USDT |
100.6300 USDT |
2022-10-02 |
99.4457 USDT |
283.5873 KP3R |
98.6700 USDT |
97.4400 USDT |
98.2100 USDT |
97.6800 USDT |
2022-10-01 |
101.9449 USDT |
161.5120 KP3R |
100.2100 USDT |
99.5900 USDT |
100.1500 USDT |
100.0900 USDT |
2022-09-30 |
99.0987 USDT |
411.3957 KP3R |
98.9900 USDT |
98.0100 USDT |
98.5800 USDT |
98.7600 USDT |
2022-09-29 |
98.8251 USDT |
432.3856 KP3R |
97.8900 USDT |
97.7500 USDT |
98.9100 USDT |
99.5400 USDT |
2022-09-28 |
99.6479 USDT |
572.8952 KP3R |
99.6200 USDT |
99.3000 USDT |
99.9200 USDT |
99.3300 USDT |
2022-09-27 |
104.6083 USDT |
1,557.7572 KP3R |
100.6700 USDT |
100.6700 USDT |
102.0600 USDT |
101.9100 USDT |
2022-09-26 |
94.8209 USDT |
540.9266 KP3R |
94.6300 USDT |
94.5900 USDT |
94.9600 USDT |
94.7700 USDT |
2022-09-25 |
96.4322 USDT |
401.1634 KP3R |
96.1600 USDT |
94.8000 USDT |
95.0500 USDT |
95.0500 USDT |
2022-09-24 |
97.4620 USDT |
331.4491 KP3R |
97.9000 USDT |
95.8200 USDT |
96.5100 USDT |
95.9200 USDT |
2022-09-23 |
96.5185 USDT |
601.1688 KP3R |
95.6400 USDT |
94.5000 USDT |
95.6400 USDT |
96.5300 USDT |
2022-09-22 |
97.3602 USDT |
469.4950 KP3R |
98.3200 USDT |
97.2700 USDT |
98.4200 USDT |
97.6700 USDT |
2022-09-21 |
97.4755 USDT |
995.1515 KP3R |
98.4700 USDT |
93.9700 USDT |
97.7600 USDT |
93.9700 USDT |
2022-09-20 |
98.5030 USDT |
309.9322 KP3R |
97.4000 USDT |
95.3500 USDT |
96.1300 USDT |
95.5700 USDT |
2022-09-19 |
99.4472 USDT |
692.7843 KP3R |
99.0300 USDT |
97.9900 USDT |
99.2800 USDT |
100.1400 USDT |
2022-09-18 |
105.7411 USDT |
5,094.2660 KP3R |
102.7700 USDT |
100.5700 USDT |
102.4200 USDT |
100.7200 USDT |
2022-09-17 |
101.6698 USDT |
353.5377 KP3R |
103.0200 USDT |
102.2000 USDT |
102.4100 USDT |
102.8100 USDT |
2022-09-16 |
100.6981 USDT |
593.6940 KP3R |
99.8400 USDT |
98.5600 USDT |
99.6200 USDT |
100.1500 USDT |
2022-09-15 |
104.9152 USDT |
501.5423 KP3R |
104.3300 USDT |
103.3600 USDT |
103.8000 USDT |
103.6500 USDT |
2022-09-14 |
104.8952 USDT |
772.5230 KP3R |
104.5900 USDT |
102.8600 USDT |
104.6200 USDT |
105.6900 USDT |
2022-09-13 |
110.4519 USDT |
906.3133 KP3R |
106.3500 USDT |
105.5000 USDT |
107.0600 USDT |
106.8000 USDT |
2022-09-12 |
114.3086 USDT |
588.7605 KP3R |
114.1100 USDT |
113.8100 USDT |
114.3300 USDT |
114.1900 USDT |
2022-09-11 |
115.9393 USDT |
977.8318 KP3R |
116.0700 USDT |
114.2700 USDT |
114.5500 USDT |
114.5500 USDT |
2022-09-10 |
115.3911 USDT |
573.7847 KP3R |
114.4000 USDT |
114.0600 USDT |
114.4900 USDT |
114.1900 USDT |
2022-09-09 |
116.0119 USDT |
1,086.4256 KP3R |
116.2400 USDT |
115.3400 USDT |
116.1700 USDT |
115.9000 USDT |
2022-09-08 |
118.3107 USDT |
743.3985 KP3R |
114.5000 USDT |
113.4000 USDT |
114.1600 USDT |
113.8500 USDT |
2022-09-07 |
105.7720 USDT |
2,044.6465 KP3R |
107.4700 USDT |
105.6400 USDT |
106.4800 USDT |
109.5700 USDT |
2022-09-06 |
113.2841 USDT |
520.1400 KP3R |
108.4300 USDT |
107.7100 USDT |
108.3300 USDT |
107.7100 USDT |
2022-09-05 |
114.8525 USDT |
465.6976 KP3R |
114.9700 USDT |
113.2700 USDT |
113.9200 USDT |
113.8500 USDT |
2022-09-04 |
115.5842 USDT |
623.8392 KP3R |
116.1200 USDT |
115.9500 USDT |
116.2300 USDT |
116.9100 USDT |
2022-09-03 |
114.8318 USDT |
314.1393 KP3R |
113.9700 USDT |
112.9900 USDT |
113.6900 USDT |
113.3300 USDT |
2022-09-02 |
116.9027 USDT |
291.6166 KP3R |
116.0400 USDT |
114.1500 USDT |
115.2700 USDT |
115.6600 USDT |