Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
76.7249 USDT |
283.3167 KP3R |
77.0700 USDT |
75.8600 USDT |
76.1100 USDT |
76.0600 USDT |
| 2022-12-09 |
77.0713 USDT |
77.3537 KP3R |
76.4400 USDT |
75.9600 USDT |
76.0600 USDT |
76.0300 USDT |
| 2022-12-08 |
75.8017 USDT |
162.2005 KP3R |
75.8200 USDT |
75.7900 USDT |
76.2500 USDT |
76.9700 USDT |
| 2022-12-07 |
76.0100 USDT |
124.4907 KP3R |
75.9300 USDT |
75.3800 USDT |
75.5200 USDT |
75.4200 USDT |
| 2022-12-06 |
78.1879 USDT |
229.5373 KP3R |
77.8500 USDT |
77.2600 USDT |
77.4700 USDT |
77.4000 USDT |
| 2022-12-05 |
80.6250 USDT |
248.3456 KP3R |
78.6100 USDT |
77.3900 USDT |
78.0400 USDT |
78.0700 USDT |
| 2022-12-04 |
78.6032 USDT |
471.7999 KP3R |
79.1900 USDT |
79.1300 USDT |
80.3100 USDT |
79.7300 USDT |
| 2022-12-03 |
77.7805 USDT |
128.0071 KP3R |
77.1300 USDT |
76.4600 USDT |
77.1400 USDT |
76.4600 USDT |
| 2022-12-02 |
77.4171 USDT |
217.2315 KP3R |
77.7000 USDT |
77.6400 USDT |
78.3900 USDT |
78.2300 USDT |
| 2022-12-01 |
78.2053 USDT |
117.7383 KP3R |
77.3400 USDT |
76.9000 USDT |
77.1600 USDT |
77.1100 USDT |
| 2022-11-30 |
78.2437 USDT |
494.7175 KP3R |
78.2100 USDT |
78.2100 USDT |
79.1700 USDT |
81.0900 USDT |
| 2022-11-29 |
76.0114 USDT |
176.2737 KP3R |
76.1800 USDT |
75.7600 USDT |
76.2400 USDT |
76.4300 USDT |
| 2022-11-28 |
73.9195 USDT |
114.0256 KP3R |
73.3000 USDT |
73.0300 USDT |
73.3000 USDT |
74.1800 USDT |
| 2022-11-27 |
77.1473 USDT |
185.4810 KP3R |
77.8100 USDT |
76.7500 USDT |
77.1100 USDT |
76.8200 USDT |
| 2022-11-26 |
76.3672 USDT |
243.2882 KP3R |
76.2100 USDT |
74.9000 USDT |
75.6000 USDT |
75.8300 USDT |
| 2022-11-25 |
74.0616 USDT |
151.6243 KP3R |
74.9000 USDT |
74.5300 USDT |
75.0400 USDT |
75.0600 USDT |
| 2022-11-24 |
76.6203 USDT |
227.1735 KP3R |
76.2400 USDT |
74.9800 USDT |
75.5900 USDT |
75.4400 USDT |
| 2022-11-23 |
76.4004 USDT |
448.9533 KP3R |
75.6000 USDT |
75.3300 USDT |
75.7200 USDT |
77.6600 USDT |
| 2022-11-22 |
73.4881 USDT |
164.8383 KP3R |
74.4600 USDT |
74.0600 USDT |
74.7600 USDT |
75.2300 USDT |
| 2022-11-21 |
73.4775 USDT |
511.4303 KP3R |
73.8000 USDT |
71.4000 USDT |
72.4200 USDT |
72.2500 USDT |
| 2022-11-20 |
75.8450 USDT |
1,147.6410 KP3R |
76.3300 USDT |
74.5700 USDT |
76.8300 USDT |
74.9200 USDT |
| 2022-11-19 |
73.8111 USDT |
401.2764 KP3R |
73.2100 USDT |
72.8800 USDT |
73.2300 USDT |
73.2100 USDT |
| 2022-11-18 |
71.7603 USDT |
377.9315 KP3R |
70.9100 USDT |
70.8300 USDT |
71.0700 USDT |
71.9100 USDT |
| 2022-11-17 |
72.6899 USDT |
142.4294 KP3R |
72.3500 USDT |
72.3100 USDT |
72.5600 USDT |
72.8500 USDT |
| 2022-11-16 |
73.7335 USDT |
46.4701 KP3R |
72.5100 USDT |
71.7700 USDT |
72.1500 USDT |
72.5200 USDT |
| 2022-11-15 |
73.8134 USDT |
157.4633 KP3R |
73.6300 USDT |
72.3600 USDT |
72.4600 USDT |
72.4500 USDT |
| 2022-11-14 |
72.9745 USDT |
273.3722 KP3R |
73.0500 USDT |
69.0900 USDT |
73.1000 USDT |
69.9600 USDT |
| 2022-11-13 |
74.3382 USDT |
150.0793 KP3R |
74.3900 USDT |
73.3100 USDT |
74.0100 USDT |
74.5300 USDT |
| 2022-11-12 |
75.4058 USDT |
49.1833 KP3R |
76.1500 USDT |
75.1400 USDT |
75.4100 USDT |
75.1400 USDT |
| 2022-11-11 |
78.0116 USDT |
99.5871 KP3R |
76.2500 USDT |
75.4900 USDT |
75.8200 USDT |
75.8200 USDT |
| 2022-11-10 |
75.3265 USDT |
146.2591 KP3R |
82.0700 USDT |
78.2400 USDT |
79.4800 USDT |
80.0400 USDT |
| 2022-11-09 |
81.6032 USDT |
267.0274 KP3R |
76.3100 USDT |
68.1800 USDT |
72.8200 USDT |
68.6500 USDT |
| 2022-11-08 |
92.8263 USDT |
1,326.2658 KP3R |
93.3300 USDT |
80.3300 USDT |
85.8100 USDT |
86.0800 USDT |
| 2022-11-07 |
98.6382 USDT |
593.7474 KP3R |
100.3300 USDT |
97.6900 USDT |
98.0900 USDT |
98.0300 USDT |
| 2022-11-06 |
101.5526 USDT |
451.8083 KP3R |
101.5400 USDT |
100.4100 USDT |
101.0300 USDT |
100.4100 USDT |
| 2022-11-05 |
103.1592 USDT |
390.3222 KP3R |
102.7500 USDT |
101.5100 USDT |
101.6100 USDT |
101.6100 USDT |
| 2022-11-04 |
100.7475 USDT |
896.1053 KP3R |
101.8000 USDT |
101.6200 USDT |
102.4000 USDT |
102.4000 USDT |
| 2022-11-03 |
101.6612 USDT |
1,558.2293 KP3R |
100.0100 USDT |
97.8000 USDT |
98.7000 USDT |
98.7000 USDT |
| 2022-11-02 |
95.1027 USDT |
381.0331 KP3R |
94.4400 USDT |
93.5500 USDT |
94.0600 USDT |
94.0400 USDT |
| 2022-11-01 |
97.2308 USDT |
265.4802 KP3R |
96.1800 USDT |
95.8600 USDT |
96.1500 USDT |
95.9700 USDT |
| 2022-10-31 |
97.3680 USDT |
237.1799 KP3R |
96.1300 USDT |
96.0900 USDT |
97.0700 USDT |
97.0500 USDT |
| 2022-10-30 |
97.7485 USDT |
230.4544 KP3R |
96.7400 USDT |
96.4100 USDT |
96.7400 USDT |
97.0200 USDT |
| 2022-10-29 |
98.2796 USDT |
310.7345 KP3R |
97.4500 USDT |
97.2000 USDT |
97.3800 USDT |
97.3100 USDT |
| 2022-10-28 |
95.7498 USDT |
553.8045 KP3R |
96.8600 USDT |
96.4900 USDT |
96.8400 USDT |
96.8700 USDT |
| 2022-10-27 |
98.1122 USDT |
554.8284 KP3R |
97.8100 USDT |
96.2000 USDT |
96.7100 USDT |
96.7100 USDT |
| 2022-10-26 |
97.6969 USDT |
626.1324 KP3R |
97.4800 USDT |
97.2700 USDT |
97.8900 USDT |
98.1500 USDT |
| 2022-10-25 |
95.7202 USDT |
1,645.9281 KP3R |
95.9400 USDT |
95.9400 USDT |
97.4900 USDT |
96.2000 USDT |
| 2022-10-24 |
93.7787 USDT |
153.4378 KP3R |
93.0300 USDT |
92.9800 USDT |
93.5700 USDT |
93.4600 USDT |
| 2022-10-23 |
93.9950 USDT |
693.4431 KP3R |
93.7100 USDT |
93.4700 USDT |
94.1100 USDT |
95.3600 USDT |
| 2022-10-22 |
100.6238 USDT |
538.9825 KP3R |
96.2800 USDT |
95.6600 USDT |
96.0700 USDT |
95.8500 USDT |