Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
81.3736 USDT |
63.1327 KP3R |
81.7100 USDT |
81.5000 USDT |
82.0200 USDT |
82.1400 USDT |
| 2021-07-27 |
80.8509 USDT |
81.9631 KP3R |
79.4000 USDT |
79.2800 USDT |
79.5700 USDT |
79.3600 USDT |
| 2021-07-26 |
85.2556 USDT |
196.8162 KP3R |
81.3800 USDT |
79.4900 USDT |
80.8800 USDT |
81.1100 USDT |
| 2021-07-25 |
81.6725 USDT |
115.0668 KP3R |
84.5100 USDT |
83.3700 USDT |
83.9100 USDT |
83.8000 USDT |
| 2021-07-24 |
79.1074 USDT |
57.4787 KP3R |
79.1700 USDT |
79.0100 USDT |
79.2400 USDT |
79.2400 USDT |
| 2021-07-23 |
75.8475 USDT |
253.2505 KP3R |
74.7500 USDT |
74.4300 USDT |
75.0300 USDT |
77.0100 USDT |
| 2021-07-22 |
70.9211 USDT |
91.9625 KP3R |
71.8400 USDT |
71.2000 USDT |
71.5800 USDT |
71.2000 USDT |
| 2021-07-21 |
69.8494 USDT |
114.7456 KP3R |
71.0800 USDT |
70.1400 USDT |
70.2600 USDT |
70.1600 USDT |
| 2021-07-20 |
67.5433 USDT |
56.4502 KP3R |
69.0000 USDT |
68.3400 USDT |
68.4000 USDT |
68.4000 USDT |
| 2021-07-19 |
73.3362 USDT |
71.9839 KP3R |
69.8000 USDT |
69.8000 USDT |
70.1900 USDT |
70.2100 USDT |
| 2021-07-18 |
82.7284 USDT |
460.1812 KP3R |
81.3800 USDT |
75.7900 USDT |
76.8000 USDT |
75.7900 USDT |
| 2021-07-17 |
70.4865 USDT |
48.9953 KP3R |
70.0100 USDT |
69.9900 USDT |
70.1600 USDT |
70.1900 USDT |
| 2021-07-16 |
70.9286 USDT |
112.9945 KP3R |
70.1800 USDT |
69.7800 USDT |
70.2700 USDT |
70.2000 USDT |
| 2021-07-15 |
75.9376 USDT |
60.1217 KP3R |
74.5200 USDT |
74.4700 USDT |
74.5900 USDT |
74.4700 USDT |
| 2021-07-14 |
77.4622 USDT |
74.5813 KP3R |
78.8300 USDT |
78.2900 USDT |
78.4700 USDT |
78.4700 USDT |
| 2021-07-13 |
80.1722 USDT |
118.6964 KP3R |
79.9500 USDT |
78.8100 USDT |
78.8100 USDT |
78.8100 USDT |
| 2021-07-12 |
83.1610 USDT |
45.9659 KP3R |
80.1700 USDT |
79.5100 USDT |
80.1700 USDT |
80.4200 USDT |
| 2021-07-11 |
83.9827 USDT |
56.4873 KP3R |
84.0500 USDT |
83.7200 USDT |
84.1400 USDT |
85.1100 USDT |
| 2021-07-10 |
83.8618 USDT |
9.4977 KP3R |
83.7900 USDT |
83.0700 USDT |
83.0700 USDT |
83.0700 USDT |
| 2021-07-09 |
84.2773 USDT |
56.4257 KP3R |
84.9600 USDT |
83.5400 USDT |
83.7500 USDT |
83.5500 USDT |
| 2021-07-08 |
86.4584 USDT |
53.7551 KP3R |
83.9600 USDT |
83.1700 USDT |
83.2800 USDT |
83.2400 USDT |
| 2021-07-07 |
93.4475 USDT |
78.3227 KP3R |
93.4200 USDT |
91.3300 USDT |
91.5900 USDT |
91.5700 USDT |
| 2021-07-06 |
92.7885 USDT |
37.9869 KP3R |
94.2600 USDT |
92.6300 USDT |
93.1500 USDT |
93.1400 USDT |
| 2021-07-05 |
88.4417 USDT |
32.9428 KP3R |
87.1700 USDT |
87.1400 USDT |
88.0200 USDT |
88.0200 USDT |
| 2021-07-04 |
88.8779 USDT |
61.6211 KP3R |
93.3300 USDT |
91.7000 USDT |
93.2100 USDT |
93.2100 USDT |
| 2021-07-03 |
85.6003 USDT |
84.4322 KP3R |
86.2700 USDT |
84.8600 USDT |
85.1000 USDT |
85.1000 USDT |
| 2021-07-02 |
83.8523 USDT |
39.9692 KP3R |
82.2500 USDT |
82.2500 USDT |
83.6900 USDT |
83.7600 USDT |
| 2021-07-01 |
89.4461 USDT |
26.8797 KP3R |
87.7600 USDT |
87.5300 USDT |
87.7600 USDT |
87.6500 USDT |
| 2021-06-30 |
91.7160 USDT |
382.9221 KP3R |
88.8400 USDT |
88.5700 USDT |
90.6300 USDT |
94.7100 USDT |
| 2021-06-29 |
92.3368 USDT |
159.8516 KP3R |
92.8200 USDT |
91.2800 USDT |
92.3300 USDT |
93.0100 USDT |
| 2021-06-28 |
87.6496 USDT |
237.1625 KP3R |
90.2000 USDT |
87.8300 USDT |
88.4300 USDT |
88.4200 USDT |
| 2021-06-27 |
80.9811 USDT |
106.3159 KP3R |
79.2300 USDT |
79.1100 USDT |
79.3000 USDT |
84.3300 USDT |
| 2021-06-26 |
79.3617 USDT |
35.4120 KP3R |
78.2100 USDT |
77.4000 USDT |
77.8000 USDT |
77.8200 USDT |
| 2021-06-25 |
87.2691 USDT |
105.7466 KP3R |
81.4400 USDT |
81.2400 USDT |
81.5100 USDT |
81.5100 USDT |
| 2021-06-24 |
89.7880 USDT |
128.5377 KP3R |
91.5900 USDT |
89.6800 USDT |
90.9100 USDT |
89.7100 USDT |
| 2021-06-23 |
93.0633 USDT |
28.3629 KP3R |
95.0200 USDT |
91.6700 USDT |
91.9000 USDT |
91.9000 USDT |
| 2021-06-22 |
88.3686 USDT |
114.0059 KP3R |
88.0700 USDT |
86.9400 USDT |
87.6900 USDT |
87.1800 USDT |
| 2021-06-21 |
104.6621 USDT |
434.2089 KP3R |
99.8500 USDT |
91.7100 USDT |
98.4100 USDT |
91.7100 USDT |
| 2021-06-20 |
120.4880 USDT |
63.4592 KP3R |
125.7500 USDT |
125.4700 USDT |
126.2900 USDT |
125.4700 USDT |
| 2021-06-19 |
124.8544 USDT |
65.9182 KP3R |
125.1300 USDT |
119.7900 USDT |
121.1100 USDT |
121.0900 USDT |
| 2021-06-18 |
130.6688 USDT |
27.0140 KP3R |
121.9800 USDT |
121.9600 USDT |
122.5500 USDT |
124.2100 USDT |
| 2021-06-17 |
137.7415 USDT |
35.2811 KP3R |
136.3900 USDT |
133.3800 USDT |
134.8200 USDT |
137.9700 USDT |
| 2021-06-16 |
141.6263 USDT |
67.8404 KP3R |
137.3300 USDT |
135.2600 USDT |
135.5200 USDT |
135.3100 USDT |
| 2021-06-15 |
151.8851 USDT |
53.8814 KP3R |
148.4400 USDT |
147.6900 USDT |
148.2900 USDT |
148.3000 USDT |
| 2021-06-14 |
149.7248 USDT |
36.8021 KP3R |
150.4700 USDT |
150.0600 USDT |
150.6400 USDT |
150.6000 USDT |
| 2021-06-13 |
140.6887 USDT |
77.8389 KP3R |
149.3500 USDT |
148.7200 USDT |
149.2300 USDT |
148.7200 USDT |
| 2021-06-12 |
136.0919 USDT |
37.5230 KP3R |
140.9900 USDT |
134.6600 USDT |
135.2100 USDT |
135.2100 USDT |
| 2021-06-11 |
148.7649 USDT |
118.9153 KP3R |
142.4600 USDT |
136.6900 USDT |
139.4800 USDT |
136.9800 USDT |
| 2021-06-10 |
162.9993 USDT |
138.8559 KP3R |
155.1500 USDT |
151.9000 USDT |
154.5300 USDT |
156.3000 USDT |
| 2021-06-09 |
174.4721 USDT |
99.2841 KP3R |
171.5600 USDT |
170.4500 USDT |
172.7900 USDT |
172.7800 USDT |