Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
458.5499 USDT |
213.5376 KP3R |
443.2100 USDT |
423.4200 USDT |
431.4200 USDT |
432.0300 USDT |
| 2021-09-15 |
444.6064 USDT |
44.1369 KP3R |
455.6900 USDT |
455.4000 USDT |
457.4300 USDT |
457.4300 USDT |
| 2021-09-14 |
437.3261 USDT |
248.0999 KP3R |
437.2300 USDT |
431.5500 USDT |
436.2000 USDT |
445.8400 USDT |
| 2021-09-13 |
396.2150 USDT |
197.3141 KP3R |
404.1400 USDT |
400.6100 USDT |
409.5600 USDT |
408.3200 USDT |
| 2021-09-12 |
423.7257 USDT |
136.6208 KP3R |
413.7500 USDT |
409.7600 USDT |
414.5300 USDT |
414.9900 USDT |
| 2021-09-11 |
433.1869 USDT |
199.5807 KP3R |
416.6200 USDT |
412.8000 USDT |
419.0700 USDT |
416.9100 USDT |
| 2021-09-10 |
465.8410 USDT |
2,133.6524 KP3R |
426.6100 USDT |
423.5400 USDT |
462.1200 USDT |
448.4100 USDT |
| 2021-09-09 |
332.6932 USDT |
46.5925 KP3R |
337.7900 USDT |
336.4700 USDT |
338.3000 USDT |
338.7700 USDT |
| 2021-09-08 |
312.3609 USDT |
198.7669 KP3R |
313.4500 USDT |
307.8200 USDT |
313.8000 USDT |
312.2500 USDT |
| 2021-09-07 |
337.8314 USDT |
87.2582 KP3R |
325.5300 USDT |
319.1400 USDT |
325.8600 USDT |
325.7100 USDT |
| 2021-09-06 |
385.1510 USDT |
148.5674 KP3R |
383.1700 USDT |
371.8700 USDT |
379.5600 USDT |
373.8300 USDT |
| 2021-09-05 |
389.3284 USDT |
77.6885 KP3R |
391.6600 USDT |
386.9100 USDT |
393.0400 USDT |
388.7700 USDT |
| 2021-09-04 |
394.8515 USDT |
336.2149 KP3R |
405.5500 USDT |
400.4400 USDT |
409.3100 USDT |
401.4900 USDT |
| 2021-09-03 |
383.2933 USDT |
624.0839 KP3R |
368.5400 USDT |
367.8900 USDT |
371.7200 USDT |
372.2400 USDT |
| 2021-09-02 |
399.4376 USDT |
668.7499 KP3R |
393.0000 USDT |
366.5900 USDT |
377.7300 USDT |
369.3500 USDT |
| 2021-09-01 |
329.6570 USDT |
692.7053 KP3R |
341.8200 USDT |
327.8800 USDT |
331.9800 USDT |
330.5100 USDT |
| 2021-08-31 |
258.9919 USDT |
81.9944 KP3R |
248.4100 USDT |
243.2600 USDT |
246.7600 USDT |
246.5200 USDT |
| 2021-08-30 |
253.4248 USDT |
477.8678 KP3R |
293.2300 USDT |
273.0900 USDT |
273.7300 USDT |
273.2900 USDT |
| 2021-08-29 |
195.2125 USDT |
721.5662 KP3R |
189.2900 USDT |
188.2100 USDT |
189.6400 USDT |
201.8400 USDT |
| 2021-08-28 |
196.7386 USDT |
94.0129 KP3R |
191.7500 USDT |
190.9700 USDT |
191.8400 USDT |
191.9500 USDT |
| 2021-08-27 |
203.5460 USDT |
768.1531 KP3R |
196.3200 USDT |
196.1600 USDT |
201.5000 USDT |
201.5000 USDT |
| 2021-08-26 |
173.0755 USDT |
17.5740 KP3R |
172.2400 USDT |
169.4200 USDT |
169.8700 USDT |
169.8500 USDT |
| 2021-08-25 |
177.9243 USDT |
130.6927 KP3R |
186.3800 USDT |
184.3400 USDT |
186.6300 USDT |
188.5500 USDT |
| 2021-08-24 |
179.0886 USDT |
92.1805 KP3R |
176.3100 USDT |
172.5800 USDT |
176.0300 USDT |
175.7600 USDT |
| 2021-08-23 |
189.2621 USDT |
57.8371 KP3R |
186.1900 USDT |
183.5100 USDT |
184.3400 USDT |
183.6800 USDT |
| 2021-08-22 |
193.5468 USDT |
165.6813 KP3R |
186.2900 USDT |
186.1600 USDT |
188.0800 USDT |
191.8300 USDT |
| 2021-08-21 |
189.6693 USDT |
2,078.9426 KP3R |
180.6000 USDT |
179.4100 USDT |
200.3800 USDT |
197.2700 USDT |
| 2021-08-20 |
147.7670 USDT |
211.8171 KP3R |
150.6600 USDT |
145.4000 USDT |
149.2300 USDT |
149.0300 USDT |
| 2021-08-19 |
138.7537 USDT |
235.4109 KP3R |
142.1200 USDT |
140.4800 USDT |
141.2600 USDT |
141.1000 USDT |
| 2021-08-18 |
140.0772 USDT |
102.9917 KP3R |
136.4900 USDT |
134.8500 USDT |
136.4900 USDT |
138.1600 USDT |
| 2021-08-17 |
143.3234 USDT |
56.7319 KP3R |
136.8300 USDT |
136.2100 USDT |
137.5500 USDT |
136.3000 USDT |
| 2021-08-16 |
147.8955 USDT |
45.1713 KP3R |
143.4200 USDT |
142.1300 USDT |
143.0800 USDT |
142.2500 USDT |
| 2021-08-15 |
145.7241 USDT |
61.1007 KP3R |
145.8100 USDT |
144.7400 USDT |
145.3300 USDT |
145.3300 USDT |
| 2021-08-14 |
149.4899 USDT |
124.3047 KP3R |
147.1100 USDT |
146.4000 USDT |
147.9800 USDT |
149.1300 USDT |
| 2021-08-13 |
153.4235 USDT |
279.8567 KP3R |
155.4700 USDT |
150.8300 USDT |
156.0100 USDT |
156.0200 USDT |
| 2021-08-12 |
137.1716 USDT |
140.2713 KP3R |
139.3000 USDT |
136.7000 USDT |
137.6000 USDT |
136.9700 USDT |
| 2021-08-11 |
141.7841 USDT |
401.1345 KP3R |
143.3900 USDT |
140.8900 USDT |
145.5000 USDT |
141.6300 USDT |
| 2021-08-10 |
135.5926 USDT |
151.2129 KP3R |
134.1800 USDT |
133.0900 USDT |
135.8000 USDT |
133.2100 USDT |
| 2021-08-09 |
134.6373 USDT |
132.9018 KP3R |
136.0600 USDT |
135.1700 USDT |
136.6000 USDT |
136.3000 USDT |
| 2021-08-08 |
134.7205 USDT |
249.7289 KP3R |
128.0100 USDT |
127.0500 USDT |
128.6300 USDT |
127.1800 USDT |
| 2021-08-07 |
150.2085 USDT |
655.2462 KP3R |
141.2800 USDT |
139.1500 USDT |
142.9900 USDT |
142.9900 USDT |
| 2021-08-06 |
156.0131 USDT |
2,267.8761 KP3R |
157.0500 USDT |
156.5700 USDT |
162.8600 USDT |
161.3800 USDT |
| 2021-08-05 |
144.7033 USDT |
1,400.4324 KP3R |
137.9900 USDT |
127.4400 USDT |
133.0600 USDT |
133.0000 USDT |
| 2021-08-04 |
87.1506 USDT |
75.0303 KP3R |
87.3200 USDT |
85.9200 USDT |
85.9600 USDT |
85.9200 USDT |
| 2021-08-03 |
85.2930 USDT |
110.2797 KP3R |
85.0800 USDT |
85.0800 USDT |
86.4400 USDT |
86.4200 USDT |
| 2021-08-02 |
88.1566 USDT |
53.9637 KP3R |
88.6100 USDT |
87.9500 USDT |
88.3900 USDT |
88.3900 USDT |
| 2021-08-01 |
88.9416 USDT |
170.7942 KP3R |
86.5300 USDT |
86.2800 USDT |
88.7100 USDT |
88.7400 USDT |
| 2021-07-31 |
87.7454 USDT |
205.3829 KP3R |
88.9800 USDT |
88.1800 USDT |
89.3000 USDT |
88.4400 USDT |
| 2021-07-30 |
83.9078 USDT |
246.4647 KP3R |
84.8100 USDT |
84.4200 USDT |
84.8800 USDT |
85.1400 USDT |
| 2021-07-29 |
82.5449 USDT |
89.5198 KP3R |
82.5800 USDT |
81.9400 USDT |
82.1800 USDT |
82.8900 USDT |