Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
169.1422 USDT |
628.5510 KP3R |
175.8100 USDT |
169.2800 USDT |
176.2900 USDT |
171.3600 USDT |
| 2021-06-07 |
160.0653 USDT |
166.4820 KP3R |
151.5000 USDT |
144.3400 USDT |
145.8800 USDT |
145.3400 USDT |
| 2021-06-06 |
151.4704 USDT |
422.1059 KP3R |
156.4200 USDT |
153.3500 USDT |
160.5800 USDT |
158.7700 USDT |
| 2021-06-05 |
144.1018 USDT |
31.9352 KP3R |
138.5700 USDT |
134.5000 USDT |
135.1900 USDT |
134.5000 USDT |
| 2021-06-04 |
141.9168 USDT |
68.2029 KP3R |
142.8800 USDT |
142.4600 USDT |
144.8500 USDT |
144.9500 USDT |
| 2021-06-03 |
147.8267 USDT |
59.6880 KP3R |
149.9100 USDT |
148.6500 USDT |
150.0000 USDT |
151.8100 USDT |
| 2021-06-02 |
140.2650 USDT |
152.9616 KP3R |
143.9400 USDT |
140.1100 USDT |
140.7900 USDT |
141.4200 USDT |
| 2021-06-01 |
137.8205 USDT |
23.7876 KP3R |
134.5100 USDT |
133.8600 USDT |
134.4400 USDT |
135.5100 USDT |
| 2021-05-31 |
130.9806 USDT |
74.4753 KP3R |
135.4300 USDT |
135.3100 USDT |
135.7100 USDT |
136.7600 USDT |
| 2021-05-30 |
123.6374 USDT |
48.4405 KP3R |
127.9800 USDT |
127.6100 USDT |
127.8400 USDT |
127.7900 USDT |
| 2021-05-29 |
126.7095 USDT |
68.7165 KP3R |
117.3100 USDT |
116.8000 USDT |
117.5500 USDT |
117.8200 USDT |
| 2021-05-28 |
139.7179 USDT |
130.7179 KP3R |
136.3600 USDT |
128.7200 USDT |
129.4800 USDT |
129.2100 USDT |
| 2021-05-27 |
155.2844 USDT |
54.8095 KP3R |
152.9100 USDT |
150.5600 USDT |
152.2100 USDT |
152.2100 USDT |
| 2021-05-26 |
166.4015 USDT |
292.2881 KP3R |
154.3300 USDT |
154.2700 USDT |
159.9300 USDT |
159.9600 USDT |
| 2021-05-25 |
149.7135 USDT |
463.4762 KP3R |
153.8200 USDT |
153.8200 USDT |
172.5400 USDT |
178.9500 USDT |
| 2021-05-24 |
133.3816 USDT |
96.9298 KP3R |
139.5400 USDT |
138.1600 USDT |
138.4100 USDT |
138.1900 USDT |
| 2021-05-23 |
131.4462 USDT |
64.5270 KP3R |
110.6400 USDT |
110.6400 USDT |
116.0000 USDT |
123.7600 USDT |
| 2021-05-22 |
148.3228 USDT |
125.1942 KP3R |
144.7900 USDT |
143.2600 USDT |
144.8100 USDT |
145.4500 USDT |
| 2021-05-21 |
176.8591 USDT |
178.1676 KP3R |
146.8600 USDT |
138.0700 USDT |
149.8800 USDT |
154.1200 USDT |
| 2021-05-20 |
197.6072 USDT |
52.9982 KP3R |
197.4200 USDT |
197.2400 USDT |
199.4300 USDT |
199.4300 USDT |
| 2021-05-19 |
212.5174 USDT |
106.9307 KP3R |
198.8700 USDT |
195.2900 USDT |
198.9200 USDT |
196.8700 USDT |
| 2021-05-18 |
266.5746 USDT |
52.1997 KP3R |
266.0500 USDT |
263.2200 USDT |
266.0500 USDT |
266.5700 USDT |
| 2021-05-17 |
265.1085 USDT |
184.9799 KP3R |
259.1300 USDT |
258.2500 USDT |
262.6100 USDT |
264.4600 USDT |
| 2021-05-16 |
288.2145 USDT |
103.8623 KP3R |
274.8800 USDT |
266.3900 USDT |
272.0400 USDT |
272.0400 USDT |
| 2021-05-15 |
297.6309 USDT |
63.1214 KP3R |
287.3400 USDT |
286.1700 USDT |
288.4100 USDT |
289.6800 USDT |
| 2021-05-14 |
307.6713 USDT |
78.6147 KP3R |
314.0100 USDT |
304.1100 USDT |
305.4100 USDT |
305.5700 USDT |
| 2021-05-13 |
311.6102 USDT |
195.8285 KP3R |
288.7100 USDT |
284.8200 USDT |
290.1000 USDT |
299.1900 USDT |
| 2021-05-12 |
370.1616 USDT |
319.8127 KP3R |
331.0200 USDT |
321.9600 USDT |
335.9100 USDT |
335.9100 USDT |
| 2021-05-11 |
355.1184 USDT |
268.0669 KP3R |
386.6900 USDT |
380.6700 USDT |
398.1100 USDT |
392.8100 USDT |
| 2021-05-10 |
338.3633 USDT |
465.2034 KP3R |
320.3100 USDT |
297.4800 USDT |
308.1300 USDT |
301.5600 USDT |
| 2021-05-09 |
327.1183 USDT |
682.8147 KP3R |
342.1700 USDT |
335.5000 USDT |
347.0400 USDT |
349.7300 USDT |
| 2021-05-08 |
296.9698 USDT |
171.3691 KP3R |
303.7400 USDT |
303.4000 USDT |
306.0600 USDT |
313.9400 USDT |
| 2021-05-07 |
299.8150 USDT |
203.2272 KP3R |
301.6700 USDT |
285.0800 USDT |
293.0300 USDT |
288.0800 USDT |
| 2021-05-06 |
300.4943 USDT |
178.1852 KP3R |
308.1200 USDT |
304.5800 USDT |
306.8800 USDT |
306.6000 USDT |
| 2021-05-05 |
287.6031 USDT |
72.4875 KP3R |
292.1800 USDT |
290.0600 USDT |
292.3500 USDT |
295.1000 USDT |
| 2021-05-04 |
297.3412 USDT |
151.0658 KP3R |
284.0500 USDT |
284.0100 USDT |
289.4700 USDT |
288.0400 USDT |
| 2021-05-03 |
309.9498 USDT |
406.1712 KP3R |
321.5300 USDT |
317.0800 USDT |
321.7600 USDT |
317.4000 USDT |
| 2021-05-02 |
282.4193 USDT |
191.6895 KP3R |
277.0800 USDT |
276.7700 USDT |
281.5000 USDT |
283.6300 USDT |
| 2021-05-01 |
297.2231 USDT |
323.0964 KP3R |
287.8000 USDT |
283.0000 USDT |
289.8000 USDT |
288.8600 USDT |
| 2021-04-30 |
319.5940 USDT |
187.7962 KP3R |
311.9100 USDT |
306.9100 USDT |
308.9000 USDT |
307.1800 USDT |
| 2021-04-29 |
279.2099 USDT |
385.4035 KP3R |
278.3500 USDT |
274.2000 USDT |
276.2700 USDT |
305.9000 USDT |
| 2021-04-28 |
281.9319 USDT |
50.4728 KP3R |
276.8900 USDT |
274.5100 USDT |
276.6000 USDT |
276.7500 USDT |
| 2021-04-27 |
288.0686 USDT |
97.2997 KP3R |
293.2200 USDT |
286.3500 USDT |
288.2900 USDT |
288.3500 USDT |
| 2021-04-26 |
286.1877 USDT |
264.7570 KP3R |
295.8800 USDT |
287.9800 USDT |
291.4600 USDT |
291.4600 USDT |
| 2021-04-25 |
251.7608 USDT |
621.8225 KP3R |
266.7700 USDT |
263.7200 USDT |
273.0700 USDT |
269.9500 USDT |
| 2021-04-24 |
247.3158 USDT |
57.1951 KP3R |
242.3500 USDT |
239.1400 USDT |
241.2200 USDT |
240.4600 USDT |
| 2021-04-23 |
255.7121 USDT |
167.9010 KP3R |
249.2500 USDT |
246.7000 USDT |
251.8800 USDT |
254.4600 USDT |
| 2021-04-22 |
296.4933 USDT |
289.3023 KP3R |
300.1700 USDT |
276.6400 USDT |
291.1700 USDT |
282.3600 USDT |
| 2021-04-21 |
325.7909 USDT |
283.9099 KP3R |
295.6200 USDT |
291.3300 USDT |
294.9900 USDT |
291.6500 USDT |
| 2021-04-20 |
302.3504 USDT |
748.5041 KP3R |
313.1700 USDT |
313.0800 USDT |
317.7500 USDT |
335.1000 USDT |