Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
327.9846 USDT |
62.1964 KP3R |
325.8000 USDT |
323.1900 USDT |
325.3200 USDT |
326.4500 USDT |
| 2021-11-04 |
335.3638 USDT |
47.6409 KP3R |
325.9500 USDT |
325.7300 USDT |
330.0500 USDT |
332.2900 USDT |
| 2021-11-03 |
360.7272 USDT |
11.0377 KP3R |
360.7300 USDT |
355.3200 USDT |
359.9100 USDT |
358.4100 USDT |
| 2021-11-02 |
371.4893 USDT |
71.8778 KP3R |
375.3200 USDT |
368.8200 USDT |
371.0700 USDT |
371.1600 USDT |
| 2021-11-01 |
365.9489 USDT |
79.2884 KP3R |
366.7000 USDT |
366.5800 USDT |
370.2600 USDT |
367.0700 USDT |
| 2021-10-31 |
364.8463 USDT |
42.3067 KP3R |
358.5400 USDT |
357.8300 USDT |
359.6400 USDT |
371.3700 USDT |
| 2021-10-30 |
382.5125 USDT |
34.8796 KP3R |
381.1800 USDT |
374.5100 USDT |
375.6100 USDT |
375.2400 USDT |
| 2021-10-29 |
385.5492 USDT |
40.1022 KP3R |
386.0400 USDT |
385.1200 USDT |
386.8100 USDT |
385.7300 USDT |
| 2021-10-28 |
368.2191 USDT |
259.4397 KP3R |
376.3800 USDT |
374.9700 USDT |
381.4100 USDT |
384.8100 USDT |
| 2021-10-27 |
369.7804 USDT |
67.4976 KP3R |
355.4500 USDT |
350.1700 USDT |
352.1000 USDT |
351.1400 USDT |
| 2021-10-26 |
401.0836 USDT |
152.6410 KP3R |
404.9100 USDT |
382.2700 USDT |
386.8900 USDT |
382.9900 USDT |
| 2021-10-25 |
376.9403 USDT |
294.1282 KP3R |
379.5100 USDT |
376.9000 USDT |
382.4000 USDT |
381.7200 USDT |
| 2021-10-24 |
333.4166 USDT |
114.0477 KP3R |
332.3100 USDT |
330.5300 USDT |
333.0100 USDT |
334.0500 USDT |
| 2021-10-23 |
324.9998 USDT |
269.3896 KP3R |
335.8800 USDT |
318.3200 USDT |
324.4700 USDT |
323.8600 USDT |
| 2021-10-22 |
318.9549 USDT |
18.4885 KP3R |
310.8400 USDT |
310.4100 USDT |
312.5000 USDT |
313.3400 USDT |
| 2021-10-21 |
326.9352 USDT |
34.1102 KP3R |
315.7900 USDT |
313.8700 USDT |
315.7900 USDT |
316.3300 USDT |
| 2021-10-20 |
315.8911 USDT |
166.4400 KP3R |
321.0800 USDT |
317.5300 USDT |
323.0700 USDT |
322.7200 USDT |
| 2021-10-19 |
308.2012 USDT |
74.8617 KP3R |
310.2200 USDT |
308.5700 USDT |
312.9500 USDT |
312.3000 USDT |
| 2021-10-18 |
308.4092 USDT |
55.3873 KP3R |
308.5700 USDT |
306.4400 USDT |
307.9400 USDT |
307.9400 USDT |
| 2021-10-17 |
309.2167 USDT |
95.2980 KP3R |
303.5400 USDT |
302.8900 USDT |
303.7300 USDT |
310.7300 USDT |
| 2021-10-16 |
322.3224 USDT |
48.1077 KP3R |
311.2000 USDT |
310.5600 USDT |
312.3300 USDT |
312.3300 USDT |
| 2021-10-15 |
330.1572 USDT |
96.1803 KP3R |
327.1700 USDT |
321.5800 USDT |
326.1700 USDT |
325.7800 USDT |
| 2021-10-14 |
331.0004 USDT |
41.7177 KP3R |
331.7900 USDT |
331.7900 USDT |
334.3500 USDT |
334.3500 USDT |
| 2021-10-13 |
315.1968 USDT |
52.0214 KP3R |
318.2700 USDT |
316.4700 USDT |
318.6300 USDT |
322.8800 USDT |
| 2021-10-12 |
306.5896 USDT |
91.6404 KP3R |
306.7600 USDT |
304.4000 USDT |
308.8100 USDT |
321.3900 USDT |
| 2021-10-11 |
312.6773 USDT |
22.8230 KP3R |
312.7200 USDT |
310.8900 USDT |
312.0600 USDT |
312.1500 USDT |
| 2021-10-10 |
318.3569 USDT |
32.3712 KP3R |
306.1200 USDT |
305.5100 USDT |
306.6700 USDT |
306.8500 USDT |
| 2021-10-09 |
334.5415 USDT |
142.7198 KP3R |
319.4500 USDT |
319.4500 USDT |
330.5900 USDT |
330.0200 USDT |
| 2021-10-08 |
336.1322 USDT |
253.7168 KP3R |
344.5300 USDT |
339.4000 USDT |
349.4500 USDT |
340.7000 USDT |
| 2021-10-07 |
303.2672 USDT |
85.6815 KP3R |
299.4700 USDT |
298.9900 USDT |
299.6400 USDT |
299.6400 USDT |
| 2021-10-06 |
304.6928 USDT |
69.4923 KP3R |
306.7200 USDT |
300.5900 USDT |
301.5400 USDT |
301.1500 USDT |
| 2021-10-05 |
308.6052 USDT |
200.1911 KP3R |
302.8800 USDT |
302.1000 USDT |
312.8400 USDT |
312.5000 USDT |
| 2021-10-04 |
310.6515 USDT |
91.1452 KP3R |
306.9400 USDT |
306.2100 USDT |
307.0100 USDT |
306.5700 USDT |
| 2021-10-03 |
324.8500 USDT |
108.0670 KP3R |
314.7900 USDT |
314.1900 USDT |
322.3900 USDT |
321.4800 USDT |
| 2021-10-02 |
328.0381 USDT |
194.4939 KP3R |
330.0800 USDT |
330.0800 USDT |
343.0500 USDT |
331.6400 USDT |
| 2021-10-01 |
311.5489 USDT |
106.7949 KP3R |
324.6100 USDT |
322.2500 USDT |
325.2500 USDT |
324.4400 USDT |
| 2021-09-30 |
306.1818 USDT |
26.9293 KP3R |
295.0600 USDT |
294.4900 USDT |
299.1000 USDT |
298.6700 USDT |
| 2021-09-29 |
281.3920 USDT |
36.5128 KP3R |
273.2700 USDT |
273.2700 USDT |
275.8700 USDT |
276.4200 USDT |
| 2021-09-28 |
288.3721 USDT |
42.0714 KP3R |
285.7100 USDT |
280.5100 USDT |
280.8500 USDT |
280.6700 USDT |
| 2021-09-27 |
305.9540 USDT |
92.6069 KP3R |
290.3400 USDT |
288.8500 USDT |
295.3900 USDT |
294.8100 USDT |
| 2021-09-26 |
308.1072 USDT |
70.3197 KP3R |
313.4700 USDT |
302.8800 USDT |
308.6200 USDT |
303.0800 USDT |
| 2021-09-25 |
337.8205 USDT |
35.7930 KP3R |
333.7300 USDT |
333.4400 USDT |
335.2100 USDT |
335.5300 USDT |
| 2021-09-24 |
333.7780 USDT |
76.3801 KP3R |
336.4900 USDT |
334.5300 USDT |
340.1800 USDT |
334.7700 USDT |
| 2021-09-23 |
362.3650 USDT |
75.9459 KP3R |
359.2700 USDT |
358.6400 USDT |
359.5000 USDT |
359.9500 USDT |
| 2021-09-22 |
361.2572 USDT |
108.5478 KP3R |
362.9100 USDT |
360.8200 USDT |
362.9900 USDT |
362.9900 USDT |
| 2021-09-21 |
325.3608 USDT |
252.9693 KP3R |
315.3800 USDT |
300.2000 USDT |
315.4900 USDT |
312.3800 USDT |
| 2021-09-20 |
350.4042 USDT |
90.6135 KP3R |
324.3800 USDT |
317.1700 USDT |
318.8600 USDT |
319.5100 USDT |
| 2021-09-19 |
395.5377 USDT |
63.0696 KP3R |
390.2400 USDT |
381.7500 USDT |
386.3400 USDT |
381.7500 USDT |
| 2021-09-18 |
409.6395 USDT |
152.6244 KP3R |
402.2500 USDT |
396.9900 USDT |
402.2700 USDT |
405.7500 USDT |
| 2021-09-17 |
414.5538 USDT |
83.3445 KP3R |
404.0200 USDT |
400.7400 USDT |
402.4900 USDT |
402.3300 USDT |