Identifier on DigiFinex: kp3r_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
293.7078 USDT |
2,419.2107 KP3R |
308.3800 USDT |
303.3800 USDT |
317.6500 USDT |
318.7700 USDT |
| 2021-04-18 |
223.9902 USDT |
96.1849 KP3R |
224.0200 USDT |
220.6900 USDT |
223.7000 USDT |
223.4800 USDT |
| 2021-04-17 |
253.2458 USDT |
184.6210 KP3R |
246.3300 USDT |
245.0400 USDT |
247.0200 USDT |
248.9700 USDT |
| 2021-04-16 |
260.8037 USDT |
190.7909 KP3R |
252.0500 USDT |
252.0500 USDT |
254.2900 USDT |
258.0500 USDT |
| 2021-04-15 |
260.3181 USDT |
203.1964 KP3R |
264.7700 USDT |
261.3600 USDT |
262.1600 USDT |
262.1600 USDT |
| 2021-04-14 |
266.5324 USDT |
118.2363 KP3R |
254.0200 USDT |
248.8900 USDT |
249.6700 USDT |
249.6700 USDT |
| 2021-04-13 |
263.1818 USDT |
153.4487 KP3R |
260.1900 USDT |
259.9800 USDT |
263.4000 USDT |
269.0000 USDT |
| 2021-04-12 |
257.1808 USDT |
287.7411 KP3R |
264.5500 USDT |
257.6800 USDT |
259.5800 USDT |
259.4300 USDT |
| 2021-04-11 |
226.2397 USDT |
294.4758 KP3R |
226.5700 USDT |
226.1900 USDT |
227.5100 USDT |
229.5500 USDT |
| 2021-04-10 |
230.2169 USDT |
438.2638 KP3R |
228.1500 USDT |
223.9600 USDT |
224.5300 USDT |
224.2700 USDT |
| 2021-04-09 |
229.2457 USDT |
198.1484 KP3R |
228.2400 USDT |
227.1500 USDT |
228.0000 USDT |
228.0000 USDT |
| 2021-04-08 |
224.7162 USDT |
589.6645 KP3R |
226.6200 USDT |
223.7100 USDT |
229.4100 USDT |
229.4900 USDT |
| 2021-04-07 |
225.3821 USDT |
194.0646 KP3R |
218.8500 USDT |
216.0300 USDT |
216.7000 USDT |
220.2500 USDT |
| 2021-04-06 |
232.4260 USDT |
485.3923 KP3R |
229.3000 USDT |
225.7400 USDT |
227.9500 USDT |
231.0100 USDT |
| 2021-04-05 |
231.5096 USDT |
250.9646 KP3R |
236.9000 USDT |
233.5300 USDT |
235.1800 USDT |
233.7200 USDT |
| 2021-04-04 |
233.4189 USDT |
213.5261 KP3R |
232.1400 USDT |
231.6300 USDT |
232.5000 USDT |
232.7900 USDT |
| 2021-04-03 |
244.0294 USDT |
883.1036 KP3R |
243.7100 USDT |
231.7600 USDT |
235.4000 USDT |
234.0200 USDT |
| 2021-04-02 |
245.4148 USDT |
292.5043 KP3R |
247.5700 USDT |
245.5800 USDT |
250.0800 USDT |
249.8400 USDT |
| 2021-04-01 |
244.6789 USDT |
180.3117 KP3R |
241.3600 USDT |
240.8900 USDT |
242.0300 USDT |
243.2100 USDT |
| 2021-03-31 |
257.9661 USDT |
328.5897 KP3R |
249.6500 USDT |
248.6700 USDT |
251.7500 USDT |
254.3500 USDT |
| 2021-03-30 |
271.3838 USDT |
182.8514 KP3R |
268.6400 USDT |
266.3700 USDT |
267.4000 USDT |
268.5200 USDT |
| 2021-03-29 |
251.7703 USDT |
94.2353 KP3R |
262.0100 USDT |
260.9400 USDT |
262.9700 USDT |
261.1700 USDT |
| 2021-03-28 |
240.3088 USDT |
249.7407 KP3R |
243.3300 USDT |
236.0500 USDT |
239.4400 USDT |
236.2800 USDT |
| 2021-03-27 |
232.2844 USDT |
123.0179 KP3R |
230.4300 USDT |
229.2400 USDT |
230.9900 USDT |
236.6900 USDT |
| 2021-03-26 |
227.4991 USDT |
456.1702 KP3R |
234.2000 USDT |
231.9000 USDT |
233.9200 USDT |
234.8100 USDT |
| 2021-03-25 |
217.9534 USDT |
390.3677 KP3R |
215.7600 USDT |
215.4100 USDT |
216.4200 USDT |
222.0100 USDT |
| 2021-03-24 |
243.2340 USDT |
678.1449 KP3R |
246.9100 USDT |
234.7100 USDT |
235.0800 USDT |
234.8100 USDT |
| 2021-03-23 |
243.3545 USDT |
92.4959 KP3R |
243.0800 USDT |
238.8500 USDT |
239.7500 USDT |
239.7500 USDT |
| 2021-03-22 |
272.0248 USDT |
521.0643 KP3R |
261.6300 USDT |
254.0300 USDT |
260.2700 USDT |
254.1600 USDT |
| 2021-03-21 |
289.6396 USDT |
737.0854 KP3R |
288.6800 USDT |
277.8500 USDT |
285.4700 USDT |
283.1100 USDT |
| 2021-03-20 |
258.7157 USDT |
744.4177 KP3R |
267.8900 USDT |
266.7100 USDT |
269.5000 USDT |
275.2200 USDT |
| 2021-03-19 |
244.1061 USDT |
153.4804 KP3R |
244.0200 USDT |
240.6600 USDT |
241.1500 USDT |
240.7100 USDT |
| 2021-03-18 |
244.6106 USDT |
607.1099 KP3R |
247.6300 USDT |
240.4900 USDT |
243.9100 USDT |
244.1900 USDT |
| 2021-03-17 |
240.8301 USDT |
261.1534 KP3R |
241.4100 USDT |
241.1700 USDT |
242.2800 USDT |
241.9900 USDT |
| 2021-03-16 |
242.6404 USDT |
166.7715 KP3R |
242.6100 USDT |
242.4000 USDT |
244.3600 USDT |
246.5700 USDT |
| 2021-03-15 |
249.8707 USDT |
153.5557 KP3R |
247.8000 USDT |
246.8400 USDT |
247.4200 USDT |
246.8400 USDT |
| 2021-03-14 |
263.4028 USDT |
282.2113 KP3R |
262.7100 USDT |
254.6600 USDT |
257.1600 USDT |
257.0300 USDT |
| 2021-03-13 |
261.8841 USDT |
161.9237 KP3R |
270.6200 USDT |
265.3800 USDT |
270.3100 USDT |
265.6900 USDT |
| 2021-03-12 |
271.5165 USDT |
482.8178 KP3R |
265.8300 USDT |
253.6100 USDT |
255.9000 USDT |
253.6100 USDT |
| 2021-03-11 |
247.5414 USDT |
797.8218 KP3R |
243.1600 USDT |
242.9500 USDT |
255.1200 USDT |
253.8400 USDT |
| 2021-03-10 |
261.8693 USDT |
290.9005 KP3R |
256.9900 USDT |
251.6900 USDT |
252.0500 USDT |
251.9500 USDT |
| 2021-03-09 |
271.8691 USDT |
879.1056 KP3R |
268.9400 USDT |
267.1900 USDT |
270.8100 USDT |
271.7700 USDT |
| 2021-03-08 |
276.7425 USDT |
1,214.2260 KP3R |
270.2500 USDT |
260.8500 USDT |
265.1400 USDT |
265.1400 USDT |
| 2021-03-07 |
284.4827 USDT |
229.0598 KP3R |
279.5100 USDT |
279.3400 USDT |
281.1800 USDT |
286.7500 USDT |
| 2021-03-06 |
281.3789 USDT |
753.2756 KP3R |
278.5800 USDT |
270.9000 USDT |
277.7800 USDT |
280.6400 USDT |
| 2021-03-05 |
273.1510 USDT |
1,522.9234 KP3R |
267.3600 USDT |
266.9700 USDT |
280.6800 USDT |
283.9900 USDT |
| 2021-03-04 |
275.8125 USDT |
679.2388 KP3R |
278.1200 USDT |
263.6800 USDT |
269.2800 USDT |
268.2400 USDT |
| 2021-03-03 |
288.8631 USDT |
1,204.7424 KP3R |
298.2700 USDT |
280.2600 USDT |
281.4300 USDT |
280.4200 USDT |
| 2021-03-02 |
259.0996 USDT |
313.5607 KP3R |
244.9200 USDT |
243.7400 USDT |
245.3200 USDT |
254.8900 USDT |
| 2021-03-01 |
251.2906 USDT |
374.6612 KP3R |
255.9900 USDT |
252.6900 USDT |
255.9900 USDT |
258.7000 USDT |