Identifier on DigiFinex: idex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0563 USDT |
92,296.6000 IDEX |
0.0570 USDT |
0.0567 USDT |
0.0570 USDT |
0.0574 USDT |
| 2022-10-20 |
0.0579 USDT |
240,990.1000 IDEX |
0.0577 USDT |
0.0567 USDT |
0.0571 USDT |
0.0568 USDT |
| 2022-10-19 |
0.0586 USDT |
215,462.8000 IDEX |
0.0572 USDT |
0.0567 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-10-18 |
0.0572 USDT |
89,099.5000 IDEX |
0.0558 USDT |
0.0557 USDT |
0.0562 USDT |
0.0564 USDT |
| 2022-10-17 |
0.0578 USDT |
218,108.8000 IDEX |
0.0573 USDT |
0.0572 USDT |
0.0576 USDT |
0.0577 USDT |
| 2022-10-16 |
0.0675 USDT |
888,196.3000 IDEX |
0.0611 USDT |
0.0591 USDT |
0.0602 USDT |
0.0598 USDT |
| 2022-10-15 |
0.0577 USDT |
887,469.4000 IDEX |
0.0560 USDT |
0.0560 USDT |
0.0574 USDT |
0.0576 USDT |
| 2022-10-14 |
0.0606 USDT |
250,777.7000 IDEX |
0.0557 USDT |
0.0543 USDT |
0.0547 USDT |
0.0546 USDT |
| 2022-10-13 |
0.0525 USDT |
56,996.1000 IDEX |
0.0536 USDT |
0.0534 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-10-12 |
0.0561 USDT |
100,615.3000 IDEX |
0.0558 USDT |
0.0551 USDT |
0.0554 USDT |
0.0556 USDT |
| 2022-10-11 |
0.0574 USDT |
120,043.5000 IDEX |
0.0568 USDT |
0.0558 USDT |
0.0562 USDT |
0.0558 USDT |
| 2022-10-10 |
0.0614 USDT |
922,987.6000 IDEX |
0.0601 USDT |
0.0599 USDT |
0.0601 USDT |
0.0599 USDT |
| 2022-10-09 |
0.0604 USDT |
42,133.8000 IDEX |
0.0604 USDT |
0.0601 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-10-08 |
0.0610 USDT |
24,140.6000 IDEX |
0.0608 USDT |
0.0607 USDT |
0.0608 USDT |
0.0607 USDT |
| 2022-10-07 |
0.0611 USDT |
18,172.4000 IDEX |
0.0608 USDT |
0.0608 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-10-06 |
0.0615 USDT |
64,089.3000 IDEX |
0.0614 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-10-05 |
0.0618 USDT |
66,310.1000 IDEX |
0.0619 USDT |
0.0612 USDT |
0.0615 USDT |
0.0617 USDT |
| 2022-10-04 |
0.0622 USDT |
53,503.5000 IDEX |
0.0623 USDT |
0.0620 USDT |
0.0624 USDT |
0.0626 USDT |
| 2022-10-03 |
0.0613 USDT |
35,715.8000 IDEX |
0.0619 USDT |
0.0618 USDT |
0.0619 USDT |
0.0622 USDT |
| 2022-10-02 |
0.0618 USDT |
127,530.9000 IDEX |
0.0620 USDT |
0.0612 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-10-01 |
0.0623 USDT |
44,754.9000 IDEX |
0.0620 USDT |
0.0614 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-09-30 |
0.0636 USDT |
163,076.8000 IDEX |
0.0623 USDT |
0.0619 USDT |
0.0621 USDT |
0.0624 USDT |
| 2022-09-29 |
0.0612 USDT |
39,320.0000 IDEX |
0.0611 USDT |
0.0610 USDT |
0.0613 USDT |
0.0612 USDT |
| 2022-09-28 |
0.0609 USDT |
72,696.5000 IDEX |
0.0613 USDT |
0.0608 USDT |
0.0613 USDT |
0.0614 USDT |
| 2022-09-27 |
0.0625 USDT |
84,943.8000 IDEX |
0.0611 USDT |
0.0608 USDT |
0.0614 USDT |
0.0613 USDT |
| 2022-09-26 |
0.0618 USDT |
110,068.4000 IDEX |
0.0618 USDT |
0.0618 USDT |
0.0623 USDT |
0.0620 USDT |
| 2022-09-25 |
0.0635 USDT |
55,131.0000 IDEX |
0.0631 USDT |
0.0627 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-09-24 |
0.0635 USDT |
90,757.8000 IDEX |
0.0641 USDT |
0.0630 USDT |
0.0639 USDT |
0.0637 USDT |
| 2022-09-23 |
0.0633 USDT |
81,509.6000 IDEX |
0.0624 USDT |
0.0621 USDT |
0.0625 USDT |
0.0630 USDT |
| 2022-09-22 |
0.0624 USDT |
61,506.5000 IDEX |
0.0629 USDT |
0.0628 USDT |
0.0631 USDT |
0.0636 USDT |
| 2022-09-21 |
0.0623 USDT |
407,950.0000 IDEX |
0.0620 USDT |
0.0608 USDT |
0.0624 USDT |
0.0621 USDT |
| 2022-09-20 |
0.0638 USDT |
124,421.5000 IDEX |
0.0626 USDT |
0.0617 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-09-19 |
0.0627 USDT |
129,041.3000 IDEX |
0.0639 USDT |
0.0626 USDT |
0.0632 USDT |
0.0636 USDT |
| 2022-09-18 |
0.0658 USDT |
82,301.0000 IDEX |
0.0646 USDT |
0.0643 USDT |
0.0649 USDT |
0.0643 USDT |
| 2022-09-17 |
0.0669 USDT |
63,800.7000 IDEX |
0.0661 USDT |
0.0661 USDT |
0.0663 USDT |
0.0667 USDT |
| 2022-09-16 |
0.0652 USDT |
102,040.9000 IDEX |
0.0647 USDT |
0.0642 USDT |
0.0647 USDT |
0.0648 USDT |
| 2022-09-15 |
0.0658 USDT |
50,784.1000 IDEX |
0.0655 USDT |
0.0651 USDT |
0.0656 USDT |
0.0657 USDT |
| 2022-09-14 |
0.0668 USDT |
137,754.5000 IDEX |
0.0650 USDT |
0.0650 USDT |
0.0663 USDT |
0.0668 USDT |
| 2022-09-13 |
0.0673 USDT |
154,717.7000 IDEX |
0.0661 USDT |
0.0646 USDT |
0.0653 USDT |
0.0654 USDT |
| 2022-09-12 |
0.0708 USDT |
205,825.3000 IDEX |
0.0692 USDT |
0.0685 USDT |
0.0687 USDT |
0.0686 USDT |
| 2022-09-11 |
0.0775 USDT |
760,629.4000 IDEX |
0.0753 USDT |
0.0725 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-09-10 |
0.0684 USDT |
318,817.4000 IDEX |
0.0689 USDT |
0.0683 USDT |
0.0688 USDT |
0.0690 USDT |
| 2022-09-09 |
0.0674 USDT |
250,156.0000 IDEX |
0.0678 USDT |
0.0671 USDT |
0.0673 USDT |
0.0675 USDT |
| 2022-09-08 |
0.0655 USDT |
169,272.2000 IDEX |
0.0664 USDT |
0.0652 USDT |
0.0656 USDT |
0.0652 USDT |
| 2022-09-07 |
0.0632 USDT |
304,818.3000 IDEX |
0.0633 USDT |
0.0633 USDT |
0.0638 USDT |
0.0654 USDT |
| 2022-09-06 |
0.0667 USDT |
500,779.8000 IDEX |
0.0678 USDT |
0.0630 USDT |
0.0638 USDT |
0.0634 USDT |
| 2022-09-05 |
0.0677 USDT |
66,049.7000 IDEX |
0.0675 USDT |
0.0672 USDT |
0.0676 USDT |
0.0680 USDT |
| 2022-09-04 |
0.0674 USDT |
95,419.3000 IDEX |
0.0672 USDT |
0.0671 USDT |
0.0673 USDT |
0.0674 USDT |
| 2022-09-03 |
0.0666 USDT |
41,227.7000 IDEX |
0.0664 USDT |
0.0660 USDT |
0.0665 USDT |
0.0667 USDT |
| 2022-09-02 |
0.0674 USDT |
265,884.9000 IDEX |
0.0683 USDT |
0.0664 USDT |
0.0668 USDT |
0.0667 USDT |