Identifier on DigiFinex: idex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0593 USDT |
6,234,714.1000 IDEX |
0.0581 USDT |
0.0545 USDT |
0.0554 USDT |
0.0553 USDT |
| 2023-03-19 |
0.0570 USDT |
2,559,210.1000 IDEX |
0.0578 USDT |
0.0572 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-03-18 |
0.0574 USDT |
1,525,364.1000 IDEX |
0.0569 USDT |
0.0562 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-03-17 |
0.0561 USDT |
1,895,712.1000 IDEX |
0.0559 USDT |
0.0554 USDT |
0.0559 USDT |
0.0566 USDT |
| 2023-03-16 |
0.0539 USDT |
726,364.4000 IDEX |
0.0544 USDT |
0.0542 USDT |
0.0545 USDT |
0.0549 USDT |
| 2023-03-15 |
0.0549 USDT |
1,163,328.5000 IDEX |
0.0530 USDT |
0.0528 USDT |
0.0532 USDT |
0.0535 USDT |
| 2023-03-14 |
0.0565 USDT |
4,680,773.1000 IDEX |
0.0575 USDT |
0.0548 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-03-13 |
0.0520 USDT |
2,935,614.2000 IDEX |
0.0535 USDT |
0.0533 USDT |
0.0540 USDT |
0.0545 USDT |
| 2023-03-12 |
0.0492 USDT |
3,793,014.8000 IDEX |
0.0487 USDT |
0.0487 USDT |
0.0493 USDT |
0.0514 USDT |
| 2023-03-11 |
0.0483 USDT |
667,001.3000 IDEX |
0.0476 USDT |
0.0476 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-03-10 |
0.0491 USDT |
944,102.0000 IDEX |
0.0494 USDT |
0.0494 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-03-09 |
0.0524 USDT |
2,749,974.5000 IDEX |
0.0528 USDT |
0.0502 USDT |
0.0510 USDT |
0.0502 USDT |
| 2023-03-08 |
0.0547 USDT |
1,087,539.7000 IDEX |
0.0538 USDT |
0.0527 USDT |
0.0538 USDT |
0.0528 USDT |
| 2023-03-07 |
0.0570 USDT |
1,554,870.0000 IDEX |
0.0563 USDT |
0.0554 USDT |
0.0558 USDT |
0.0560 USDT |
| 2023-03-06 |
0.0575 USDT |
324,209.2000 IDEX |
0.0574 USDT |
0.0571 USDT |
0.0574 USDT |
0.0575 USDT |
| 2023-03-05 |
0.0579 USDT |
925,890.4000 IDEX |
0.0584 USDT |
0.0583 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-03-04 |
0.0571 USDT |
3,218,692.6000 IDEX |
0.0568 USDT |
0.0556 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-03-03 |
0.0601 USDT |
1,260,419.8000 IDEX |
0.0584 USDT |
0.0577 USDT |
0.0578 USDT |
0.0578 USDT |
| 2023-03-02 |
0.0615 USDT |
4,378,395.2000 IDEX |
0.0607 USDT |
0.0605 USDT |
0.0609 USDT |
0.0624 USDT |
| 2023-03-01 |
0.0613 USDT |
3,067,812.6000 IDEX |
0.0615 USDT |
0.0606 USDT |
0.0612 USDT |
0.0614 USDT |
| 2023-02-28 |
0.0603 USDT |
3,280,943.0000 IDEX |
0.0607 USDT |
0.0585 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-02-27 |
0.0626 USDT |
1,398,502.2000 IDEX |
0.0614 USDT |
0.0610 USDT |
0.0613 USDT |
0.0614 USDT |
| 2023-02-26 |
0.0635 USDT |
3,489,969.6000 IDEX |
0.0643 USDT |
0.0636 USDT |
0.0642 USDT |
0.0641 USDT |
| 2023-02-25 |
0.0622 USDT |
4,327,013.9000 IDEX |
0.0627 USDT |
0.0597 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-02-24 |
0.0675 USDT |
1,744,787.7000 IDEX |
0.0637 USDT |
0.0634 USDT |
0.0638 USDT |
0.0642 USDT |
| 2023-02-23 |
0.0675 USDT |
1,644,625.7000 IDEX |
0.0671 USDT |
0.0662 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-02-22 |
0.0665 USDT |
4,905,736.6000 IDEX |
0.0644 USDT |
0.0639 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-02-21 |
0.0749 USDT |
7,319,902.7000 IDEX |
0.0718 USDT |
0.0693 USDT |
0.0701 USDT |
0.0696 USDT |
| 2023-02-20 |
0.0742 USDT |
29,996,023.9000 IDEX |
0.0777 USDT |
0.0731 USDT |
0.0742 USDT |
0.0731 USDT |
| 2023-02-19 |
0.0652 USDT |
700,153.1000 IDEX |
0.0624 USDT |
0.0619 USDT |
0.0623 USDT |
0.0621 USDT |
| 2023-02-18 |
0.0655 USDT |
65,203,079.6000 IDEX |
0.0633 USDT |
0.0619 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-02-17 |
0.0602 USDT |
4,370,592.0000 IDEX |
0.0593 USDT |
0.0580 USDT |
0.0592 USDT |
0.0590 USDT |
| 2023-02-16 |
0.0595 USDT |
8,511,499.1000 IDEX |
0.0590 USDT |
0.0555 USDT |
0.0574 USDT |
0.0557 USDT |
| 2023-02-15 |
0.0528 USDT |
3,042,627.6000 IDEX |
0.0529 USDT |
0.0529 USDT |
0.0531 USDT |
0.0546 USDT |
| 2023-02-14 |
0.0512 USDT |
932,980.8000 IDEX |
0.0524 USDT |
0.0520 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-02-13 |
0.0498 USDT |
1,189,255.8000 IDEX |
0.0491 USDT |
0.0491 USDT |
0.0497 USDT |
0.0496 USDT |
| 2023-02-12 |
0.0530 USDT |
80,971.3000 IDEX |
0.0535 USDT |
0.0518 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-02-11 |
0.0519 USDT |
38,005.2000 IDEX |
0.0521 USDT |
0.0520 USDT |
0.0522 USDT |
0.0523 USDT |
| 2023-02-10 |
0.0515 USDT |
61,453.5000 IDEX |
0.0514 USDT |
0.0513 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-02-09 |
0.0548 USDT |
224,450.1000 IDEX |
0.0542 USDT |
0.0513 USDT |
0.0527 USDT |
0.0515 USDT |
| 2023-02-08 |
0.0570 USDT |
156,613.8000 IDEX |
0.0564 USDT |
0.0551 USDT |
0.0561 USDT |
0.0562 USDT |
| 2023-02-07 |
0.0568 USDT |
303,225.8000 IDEX |
0.0564 USDT |
0.0555 USDT |
0.0565 USDT |
0.0573 USDT |
| 2023-02-06 |
0.0551 USDT |
81,602.6000 IDEX |
0.0556 USDT |
0.0549 USDT |
0.0551 USDT |
0.0549 USDT |
| 2023-02-05 |
0.0582 USDT |
282,740.9000 IDEX |
0.0544 USDT |
0.0536 USDT |
0.0544 USDT |
0.0547 USDT |
| 2023-02-04 |
0.0549 USDT |
59,878.5000 IDEX |
0.0552 USDT |
0.0550 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-02-03 |
0.0542 USDT |
132,103.7000 IDEX |
0.0547 USDT |
0.0543 USDT |
0.0547 USDT |
0.0550 USDT |
| 2023-02-02 |
0.0524 USDT |
182,559.8000 IDEX |
0.0528 USDT |
0.0519 USDT |
0.0527 USDT |
0.0526 USDT |
| 2023-02-01 |
0.0506 USDT |
403,669.8000 IDEX |
0.0494 USDT |
0.0493 USDT |
0.0516 USDT |
0.0517 USDT |
| 2023-01-31 |
0.0509 USDT |
229,963.7000 IDEX |
0.0518 USDT |
0.0503 USDT |
0.0512 USDT |
0.0505 USDT |
| 2023-01-30 |
0.0508 USDT |
108,525.7000 IDEX |
0.0502 USDT |
0.0487 USDT |
0.0491 USDT |
0.0489 USDT |