Identifier on DigiFinex: idex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0481 USDT |
313,351.8000 IDEX |
0.0479 USDT |
0.0474 USDT |
0.0484 USDT |
0.0486 USDT |
| 2022-12-09 |
0.0482 USDT |
47,462.7000 IDEX |
0.0480 USDT |
0.0479 USDT |
0.0482 USDT |
0.0479 USDT |
| 2022-12-08 |
0.0474 USDT |
121,982.3000 IDEX |
0.0475 USDT |
0.0474 USDT |
0.0475 USDT |
0.0478 USDT |
| 2022-12-07 |
0.0479 USDT |
107,352.9000 IDEX |
0.0472 USDT |
0.0469 USDT |
0.0472 USDT |
0.0473 USDT |
| 2022-12-06 |
0.0487 USDT |
36,846.1000 IDEX |
0.0484 USDT |
0.0483 USDT |
0.0484 USDT |
0.0484 USDT |
| 2022-12-05 |
0.0502 USDT |
231,446.4000 IDEX |
0.0495 USDT |
0.0482 USDT |
0.0486 USDT |
0.0488 USDT |
| 2022-12-04 |
0.0511 USDT |
78,506.6000 IDEX |
0.0504 USDT |
0.0504 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-12-03 |
0.0527 USDT |
1,946,151.6000 IDEX |
0.0508 USDT |
0.0507 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-12-02 |
0.0501 USDT |
222,258.9000 IDEX |
0.0499 USDT |
0.0496 USDT |
0.0501 USDT |
0.0503 USDT |
| 2022-12-01 |
0.0501 USDT |
895,644.2000 IDEX |
0.0498 USDT |
0.0493 USDT |
0.0498 USDT |
0.0500 USDT |
| 2022-11-30 |
0.0489 USDT |
300,340.6000 IDEX |
0.0494 USDT |
0.0492 USDT |
0.0500 USDT |
0.0497 USDT |
| 2022-11-29 |
0.0476 USDT |
114,693.0000 IDEX |
0.0479 USDT |
0.0477 USDT |
0.0480 USDT |
0.0478 USDT |
| 2022-11-28 |
0.0465 USDT |
110,438.4000 IDEX |
0.0466 USDT |
0.0465 USDT |
0.0468 USDT |
0.0471 USDT |
| 2022-11-27 |
0.0486 USDT |
85,176.7000 IDEX |
0.0483 USDT |
0.0482 USDT |
0.0484 USDT |
0.0483 USDT |
| 2022-11-26 |
0.0476 USDT |
302,891.5000 IDEX |
0.0474 USDT |
0.0467 USDT |
0.0470 USDT |
0.0477 USDT |
| 2022-11-25 |
0.0470 USDT |
103,229.6000 IDEX |
0.0471 USDT |
0.0465 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-11-24 |
0.0482 USDT |
123,086.4000 IDEX |
0.0480 USDT |
0.0476 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-11-23 |
0.0481 USDT |
126,773.4000 IDEX |
0.0484 USDT |
0.0480 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-11-22 |
0.0466 USDT |
358,226.0000 IDEX |
0.0470 USDT |
0.0467 USDT |
0.0473 USDT |
0.0472 USDT |
| 2022-11-21 |
0.0449 USDT |
460,150.0000 IDEX |
0.0444 USDT |
0.0432 USDT |
0.0442 USDT |
0.0441 USDT |
| 2022-11-20 |
0.0483 USDT |
263,718.0000 IDEX |
0.0479 USDT |
0.0461 USDT |
0.0467 USDT |
0.0463 USDT |
| 2022-11-19 |
0.0465 USDT |
59,829.9000 IDEX |
0.0467 USDT |
0.0466 USDT |
0.0469 USDT |
0.0466 USDT |
| 2022-11-18 |
0.0464 USDT |
187,173.4000 IDEX |
0.0465 USDT |
0.0460 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-11-17 |
0.0457 USDT |
115,880.5000 IDEX |
0.0456 USDT |
0.0451 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-11-16 |
0.0468 USDT |
41,805.6000 IDEX |
0.0463 USDT |
0.0461 USDT |
0.0465 USDT |
0.0467 USDT |
| 2022-11-15 |
0.0482 USDT |
137,771.4000 IDEX |
0.0477 USDT |
0.0472 USDT |
0.0478 USDT |
0.0476 USDT |
| 2022-11-14 |
0.0471 USDT |
325,434.5000 IDEX |
0.0489 USDT |
0.0467 USDT |
0.0471 USDT |
0.0474 USDT |
| 2022-11-13 |
0.0494 USDT |
374,797.6000 IDEX |
0.0485 USDT |
0.0474 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-11-12 |
0.0471 USDT |
2,554,837.8000 IDEX |
0.0462 USDT |
0.0450 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-11-11 |
0.0454 USDT |
216,424.1000 IDEX |
0.0441 USDT |
0.0433 USDT |
0.0441 USDT |
0.0440 USDT |
| 2022-11-10 |
0.0451 USDT |
264,621.8000 IDEX |
0.0468 USDT |
0.0468 USDT |
0.0475 USDT |
0.0478 USDT |
| 2022-11-09 |
0.0476 USDT |
709,625.3000 IDEX |
0.0458 USDT |
0.0406 USDT |
0.0430 USDT |
0.0407 USDT |
| 2022-11-08 |
0.0563 USDT |
1,456,281.7000 IDEX |
0.0594 USDT |
0.0489 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-11-07 |
0.0607 USDT |
766,194.4000 IDEX |
0.0599 USDT |
0.0594 USDT |
0.0599 USDT |
0.0611 USDT |
| 2022-11-06 |
0.0617 USDT |
180,912.5000 IDEX |
0.0614 USDT |
0.0610 USDT |
0.0611 USDT |
0.0611 USDT |
| 2022-11-05 |
0.0627 USDT |
106,654.5000 IDEX |
0.0623 USDT |
0.0617 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-11-04 |
0.0605 USDT |
327,527.6000 IDEX |
0.0604 USDT |
0.0600 USDT |
0.0604 USDT |
0.0615 USDT |
| 2022-11-03 |
0.0596 USDT |
190,854.5000 IDEX |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0591 USDT |
| 2022-11-02 |
0.0579 USDT |
337,632.9000 IDEX |
0.0572 USDT |
0.0570 USDT |
0.0575 USDT |
0.0571 USDT |
| 2022-11-01 |
0.0582 USDT |
113,186.1000 IDEX |
0.0580 USDT |
0.0579 USDT |
0.0581 USDT |
0.0583 USDT |
| 2022-10-31 |
0.0585 USDT |
218,021.9000 IDEX |
0.0580 USDT |
0.0580 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-10-30 |
0.0598 USDT |
96,473.3000 IDEX |
0.0593 USDT |
0.0588 USDT |
0.0592 USDT |
0.0589 USDT |
| 2022-10-29 |
0.0593 USDT |
65,358.2000 IDEX |
0.0587 USDT |
0.0587 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-10-28 |
0.0579 USDT |
76,031.1000 IDEX |
0.0586 USDT |
0.0585 USDT |
0.0586 USDT |
0.0589 USDT |
| 2022-10-27 |
0.0593 USDT |
135,781.2000 IDEX |
0.0588 USDT |
0.0582 USDT |
0.0589 USDT |
0.0582 USDT |
| 2022-10-26 |
0.0593 USDT |
113,066.6000 IDEX |
0.0589 USDT |
0.0583 USDT |
0.0587 USDT |
0.0588 USDT |
| 2022-10-25 |
0.0584 USDT |
341,953.9000 IDEX |
0.0586 USDT |
0.0585 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-10-24 |
0.0583 USDT |
82,815.8000 IDEX |
0.0581 USDT |
0.0579 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-10-23 |
0.0585 USDT |
205,990.2000 IDEX |
0.0580 USDT |
0.0575 USDT |
0.0580 USDT |
0.0581 USDT |
| 2022-10-22 |
0.0582 USDT |
91,347.2000 IDEX |
0.0579 USDT |
0.0576 USDT |
0.0577 USDT |
0.0578 USDT |