Identifier on DigiFinex: idex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0667 USDT |
219,145.6000 IDEX |
0.0684 USDT |
0.0667 USDT |
0.0672 USDT |
0.0668 USDT |
| 2022-07-12 |
0.0703 USDT |
655,249.9000 IDEX |
0.0695 USDT |
0.0665 USDT |
0.0670 USDT |
0.0667 USDT |
| 2022-07-11 |
0.0685 USDT |
509,299.6000 IDEX |
0.0685 USDT |
0.0663 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-07-10 |
0.0698 USDT |
185,921.4000 IDEX |
0.0677 USDT |
0.0676 USDT |
0.0683 USDT |
0.0686 USDT |
| 2022-07-09 |
0.0726 USDT |
490,000.1000 IDEX |
0.0724 USDT |
0.0722 USDT |
0.0729 USDT |
0.0726 USDT |
| 2022-07-08 |
0.0721 USDT |
238,974.5000 IDEX |
0.0712 USDT |
0.0706 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-07-07 |
0.0715 USDT |
32,886.3000 IDEX |
0.0714 USDT |
0.0714 USDT |
0.0720 USDT |
0.0718 USDT |
| 2022-07-06 |
0.0758 USDT |
1,012,170.2000 IDEX |
0.0727 USDT |
0.0711 USDT |
0.0720 USDT |
0.0717 USDT |
| 2022-07-05 |
0.0669 USDT |
432,804.3000 IDEX |
0.0664 USDT |
0.0661 USDT |
0.0672 USDT |
0.0671 USDT |
| 2022-07-04 |
0.0676 USDT |
707,068.2000 IDEX |
0.0683 USDT |
0.0668 USDT |
0.0675 USDT |
0.0673 USDT |
| 2022-07-03 |
0.0643 USDT |
250,001.0000 IDEX |
0.0652 USDT |
0.0636 USDT |
0.0641 USDT |
0.0639 USDT |
| 2022-07-02 |
0.0643 USDT |
227,063.9000 IDEX |
0.0651 USDT |
0.0649 USDT |
0.0653 USDT |
0.0650 USDT |
| 2022-07-01 |
0.0686 USDT |
482,663.0000 IDEX |
0.0651 USDT |
0.0642 USDT |
0.0651 USDT |
0.0642 USDT |
| 2022-06-30 |
0.0700 USDT |
3,277,508.8000 IDEX |
0.0724 USDT |
0.0667 USDT |
0.0695 USDT |
0.0668 USDT |
| 2022-06-29 |
0.0638 USDT |
924,010.6000 IDEX |
0.0623 USDT |
0.0622 USDT |
0.0634 USDT |
0.0631 USDT |
| 2022-06-28 |
0.0669 USDT |
169,475.2000 IDEX |
0.0635 USDT |
0.0628 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-06-27 |
0.0697 USDT |
509,530.7000 IDEX |
0.0666 USDT |
0.0652 USDT |
0.0673 USDT |
0.0677 USDT |
| 2022-06-26 |
0.0790 USDT |
1,036,743.6000 IDEX |
0.0777 USDT |
0.0745 USDT |
0.0756 USDT |
0.0745 USDT |
| 2022-06-25 |
0.0871 USDT |
5,371,839.7000 IDEX |
0.0845 USDT |
0.0778 USDT |
0.0836 USDT |
0.0815 USDT |
| 2022-06-24 |
0.0584 USDT |
1,633,144.0000 IDEX |
0.0566 USDT |
0.0566 USDT |
0.0573 USDT |
0.0615 USDT |
| 2022-06-23 |
0.0554 USDT |
528,471.9000 IDEX |
0.0586 USDT |
0.0555 USDT |
0.0563 USDT |
0.0569 USDT |
| 2022-06-22 |
0.0528 USDT |
137,365.4000 IDEX |
0.0520 USDT |
0.0510 USDT |
0.0517 USDT |
0.0515 USDT |
| 2022-06-21 |
0.0552 USDT |
322,387.9000 IDEX |
0.0549 USDT |
0.0534 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-06-20 |
0.0527 USDT |
109,601.1000 IDEX |
0.0531 USDT |
0.0521 USDT |
0.0529 USDT |
0.0533 USDT |
| 2022-06-19 |
0.0501 USDT |
453,939.8000 IDEX |
0.0507 USDT |
0.0507 USDT |
0.0519 USDT |
0.0524 USDT |
| 2022-06-18 |
0.0498 USDT |
651,550.0000 IDEX |
0.0489 USDT |
0.0459 USDT |
0.0475 USDT |
0.0479 USDT |
| 2022-06-17 |
0.0534 USDT |
129,488.4000 IDEX |
0.0530 USDT |
0.0528 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-06-16 |
0.0546 USDT |
221,515.2000 IDEX |
0.0537 USDT |
0.0516 USDT |
0.0533 USDT |
0.0516 USDT |
| 2022-06-15 |
0.0536 USDT |
661,033.6000 IDEX |
0.0545 USDT |
0.0545 USDT |
0.0563 USDT |
0.0579 USDT |
| 2022-06-14 |
0.0557 USDT |
2,322,205.5000 IDEX |
0.0546 USDT |
0.0542 USDT |
0.0557 USDT |
0.0555 USDT |
| 2022-06-13 |
0.0544 USDT |
240,535.7000 IDEX |
0.0539 USDT |
0.0527 USDT |
0.0530 USDT |
0.0527 USDT |
| 2022-06-12 |
0.0615 USDT |
594,098.4000 IDEX |
0.0624 USDT |
0.0609 USDT |
0.0611 USDT |
0.0610 USDT |
| 2022-06-11 |
0.0688 USDT |
172,621.2000 IDEX |
0.0656 USDT |
0.0644 USDT |
0.0651 USDT |
0.0655 USDT |
| 2022-06-10 |
0.0764 USDT |
934,588.8000 IDEX |
0.0748 USDT |
0.0739 USDT |
0.0757 USDT |
0.0748 USDT |
| 2022-06-09 |
0.0712 USDT |
73,472.7000 IDEX |
0.0701 USDT |
0.0698 USDT |
0.0709 USDT |
0.0703 USDT |
| 2022-06-08 |
0.0720 USDT |
185,281.2000 IDEX |
0.0720 USDT |
0.0708 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-06-07 |
0.0722 USDT |
414,760.3000 IDEX |
0.0741 USDT |
0.0717 USDT |
0.0732 USDT |
0.0726 USDT |
| 2022-06-06 |
0.0736 USDT |
113,643.8000 IDEX |
0.0723 USDT |
0.0719 USDT |
0.0726 USDT |
0.0730 USDT |
| 2022-06-05 |
0.0724 USDT |
107,434.1000 IDEX |
0.0726 USDT |
0.0721 USDT |
0.0725 USDT |
0.0723 USDT |
| 2022-06-04 |
0.0725 USDT |
292,144.1000 IDEX |
0.0739 USDT |
0.0729 USDT |
0.0735 USDT |
0.0739 USDT |
| 2022-06-03 |
0.0738 USDT |
181,609.3000 IDEX |
0.0731 USDT |
0.0715 USDT |
0.0724 USDT |
0.0721 USDT |
| 2022-06-02 |
0.0739 USDT |
345,396.3000 IDEX |
0.0750 USDT |
0.0742 USDT |
0.0751 USDT |
0.0743 USDT |
| 2022-06-01 |
0.0747 USDT |
250,207.2000 IDEX |
0.0724 USDT |
0.0691 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-05-31 |
0.0788 USDT |
130,449.3000 IDEX |
0.0770 USDT |
0.0765 USDT |
0.0771 USDT |
0.0771 USDT |
| 2022-05-30 |
0.0774 USDT |
429,774.7000 IDEX |
0.0767 USDT |
0.0765 USDT |
0.0771 USDT |
0.0797 USDT |
| 2022-05-29 |
0.0748 USDT |
165,806.2000 IDEX |
0.0742 USDT |
0.0742 USDT |
0.0750 USDT |
0.0749 USDT |
| 2022-05-28 |
0.0798 USDT |
598,389.7000 IDEX |
0.0812 USDT |
0.0767 USDT |
0.0773 USDT |
0.0773 USDT |
| 2022-05-27 |
0.0701 USDT |
266,347.3000 IDEX |
0.0699 USDT |
0.0696 USDT |
0.0709 USDT |
0.0703 USDT |
| 2022-05-26 |
0.0747 USDT |
268,848.0000 IDEX |
0.0719 USDT |
0.0714 USDT |
0.0723 USDT |
0.0722 USDT |
| 2022-05-25 |
0.0827 USDT |
748,964.3000 IDEX |
0.0802 USDT |
0.0795 USDT |
0.0813 USDT |
0.0811 USDT |