Identifier on DigiFinex: idex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0663 USDT |
121,483.4000 IDEX |
0.0664 USDT |
0.0664 USDT |
0.0671 USDT |
0.0671 USDT |
| 2022-08-31 |
0.0672 USDT |
324,628.0000 IDEX |
0.0662 USDT |
0.0655 USDT |
0.0663 USDT |
0.0672 USDT |
| 2022-08-30 |
0.0673 USDT |
917,234.4000 IDEX |
0.0656 USDT |
0.0656 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-08-29 |
0.0668 USDT |
72,392.3000 IDEX |
0.0669 USDT |
0.0663 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-08-28 |
0.0660 USDT |
86,101.8000 IDEX |
0.0661 USDT |
0.0657 USDT |
0.0661 USDT |
0.0658 USDT |
| 2022-08-27 |
0.0710 USDT |
264,586.0000 IDEX |
0.0689 USDT |
0.0671 USDT |
0.0674 USDT |
0.0674 USDT |
| 2022-08-26 |
0.0684 USDT |
85,837.1000 IDEX |
0.0662 USDT |
0.0660 USDT |
0.0671 USDT |
0.0671 USDT |
| 2022-08-25 |
0.0712 USDT |
103,068.2000 IDEX |
0.0703 USDT |
0.0700 USDT |
0.0704 USDT |
0.0704 USDT |
| 2022-08-24 |
0.0702 USDT |
102,687.5000 IDEX |
0.0706 USDT |
0.0705 USDT |
0.0707 USDT |
0.0709 USDT |
| 2022-08-23 |
0.0689 USDT |
132,969.7000 IDEX |
0.0697 USDT |
0.0690 USDT |
0.0694 USDT |
0.0694 USDT |
| 2022-08-22 |
0.0684 USDT |
165,054.6000 IDEX |
0.0674 USDT |
0.0664 USDT |
0.0673 USDT |
0.0678 USDT |
| 2022-08-21 |
0.0705 USDT |
132,445.3000 IDEX |
0.0709 USDT |
0.0704 USDT |
0.0710 USDT |
0.0713 USDT |
| 2022-08-20 |
0.0704 USDT |
259,197.1000 IDEX |
0.0711 USDT |
0.0681 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-08-19 |
0.0694 USDT |
214,016.6000 IDEX |
0.0693 USDT |
0.0668 USDT |
0.0678 USDT |
0.0674 USDT |
| 2022-08-18 |
0.0774 USDT |
276,772.9000 IDEX |
0.0770 USDT |
0.0758 USDT |
0.0770 USDT |
0.0759 USDT |
| 2022-08-17 |
0.0805 USDT |
300,545.8000 IDEX |
0.0791 USDT |
0.0771 USDT |
0.0779 USDT |
0.0779 USDT |
| 2022-08-16 |
0.0837 USDT |
327,382.9000 IDEX |
0.0839 USDT |
0.0818 USDT |
0.0825 USDT |
0.0821 USDT |
| 2022-08-15 |
0.0806 USDT |
92,729.2000 IDEX |
0.0799 USDT |
0.0792 USDT |
0.0802 USDT |
0.0798 USDT |
| 2022-08-14 |
0.0838 USDT |
138,597.3000 IDEX |
0.0816 USDT |
0.0810 USDT |
0.0816 USDT |
0.0815 USDT |
| 2022-08-13 |
0.0829 USDT |
255,233.9000 IDEX |
0.0827 USDT |
0.0823 USDT |
0.0828 USDT |
0.0840 USDT |
| 2022-08-12 |
0.0822 USDT |
158,627.3000 IDEX |
0.0820 USDT |
0.0817 USDT |
0.0828 USDT |
0.0827 USDT |
| 2022-08-11 |
0.0842 USDT |
122,450.3000 IDEX |
0.0827 USDT |
0.0813 USDT |
0.0820 USDT |
0.0819 USDT |
| 2022-08-10 |
0.0833 USDT |
490,235.2000 IDEX |
0.0845 USDT |
0.0825 USDT |
0.0834 USDT |
0.0837 USDT |
| 2022-08-09 |
0.0950 USDT |
1,043,562.0000 IDEX |
0.0841 USDT |
0.0819 USDT |
0.0826 USDT |
0.0820 USDT |
| 2022-08-08 |
0.0905 USDT |
2,145,735.6000 IDEX |
0.0899 USDT |
0.0893 USDT |
0.0911 USDT |
0.0900 USDT |
| 2022-08-07 |
0.0793 USDT |
136,095.5000 IDEX |
0.0796 USDT |
0.0795 USDT |
0.0797 USDT |
0.0798 USDT |
| 2022-08-06 |
0.0799 USDT |
125,584.7000 IDEX |
0.0796 USDT |
0.0786 USDT |
0.0795 USDT |
0.0793 USDT |
| 2022-08-05 |
0.0775 USDT |
121,476.0000 IDEX |
0.0770 USDT |
0.0769 USDT |
0.0776 USDT |
0.0777 USDT |
| 2022-08-04 |
0.0770 USDT |
83,242.2000 IDEX |
0.0761 USDT |
0.0761 USDT |
0.0764 USDT |
0.0770 USDT |
| 2022-08-03 |
0.0775 USDT |
120,950.8000 IDEX |
0.0784 USDT |
0.0776 USDT |
0.0779 USDT |
0.0777 USDT |
| 2022-08-02 |
0.0769 USDT |
186,277.6000 IDEX |
0.0778 USDT |
0.0765 USDT |
0.0772 USDT |
0.0772 USDT |
| 2022-08-01 |
0.0792 USDT |
438,749.9000 IDEX |
0.0791 USDT |
0.0768 USDT |
0.0779 USDT |
0.0787 USDT |
| 2022-07-31 |
0.0843 USDT |
563,123.3000 IDEX |
0.0843 USDT |
0.0817 USDT |
0.0823 USDT |
0.0819 USDT |
| 2022-07-30 |
0.0801 USDT |
949,106.4000 IDEX |
0.0818 USDT |
0.0771 USDT |
0.0796 USDT |
0.0778 USDT |
| 2022-07-29 |
0.0780 USDT |
381,381.8000 IDEX |
0.0778 USDT |
0.0773 USDT |
0.0781 USDT |
0.0799 USDT |
| 2022-07-28 |
0.0747 USDT |
827,033.5000 IDEX |
0.0753 USDT |
0.0745 USDT |
0.0754 USDT |
0.0756 USDT |
| 2022-07-27 |
0.0716 USDT |
230,690.2000 IDEX |
0.0731 USDT |
0.0724 USDT |
0.0732 USDT |
0.0737 USDT |
| 2022-07-26 |
0.0693 USDT |
122,751.6000 IDEX |
0.0678 USDT |
0.0677 USDT |
0.0687 USDT |
0.0696 USDT |
| 2022-07-25 |
0.0754 USDT |
503,702.9000 IDEX |
0.0734 USDT |
0.0715 USDT |
0.0732 USDT |
0.0728 USDT |
| 2022-07-24 |
0.0747 USDT |
163,935.7000 IDEX |
0.0738 USDT |
0.0737 USDT |
0.0743 USDT |
0.0741 USDT |
| 2022-07-23 |
0.0733 USDT |
340,727.8000 IDEX |
0.0723 USDT |
0.0714 USDT |
0.0721 USDT |
0.0732 USDT |
| 2022-07-22 |
0.0748 USDT |
166,512.5000 IDEX |
0.0719 USDT |
0.0719 USDT |
0.0727 USDT |
0.0733 USDT |
| 2022-07-21 |
0.0720 USDT |
190,791.2000 IDEX |
0.0724 USDT |
0.0723 USDT |
0.0729 USDT |
0.0733 USDT |
| 2022-07-20 |
0.0761 USDT |
672,934.6000 IDEX |
0.0762 USDT |
0.0708 USDT |
0.0757 USDT |
0.0719 USDT |
| 2022-07-19 |
0.0764 USDT |
267,712.9000 IDEX |
0.0771 USDT |
0.0764 USDT |
0.0771 USDT |
0.0766 USDT |
| 2022-07-18 |
0.0769 USDT |
513,227.8000 IDEX |
0.0756 USDT |
0.0741 USDT |
0.0753 USDT |
0.0768 USDT |
| 2022-07-17 |
0.0783 USDT |
4,641,319.0000 IDEX |
0.0767 USDT |
0.0748 USDT |
0.0780 USDT |
0.0784 USDT |
| 2022-07-16 |
0.0743 USDT |
1,070,714.2000 IDEX |
0.0771 USDT |
0.0736 USDT |
0.0746 USDT |
0.0742 USDT |
| 2022-07-15 |
0.0741 USDT |
512,138.6000 IDEX |
0.0741 USDT |
0.0724 USDT |
0.0739 USDT |
0.0744 USDT |
| 2022-07-14 |
0.0727 USDT |
474,231.4000 IDEX |
0.0748 USDT |
0.0727 USDT |
0.0737 USDT |
0.0732 USDT |