Identifier on DigiFinex: idex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.2448 USDT |
34,435.4000 IDEX |
0.2431 USDT |
0.2403 USDT |
0.2418 USDT |
0.2439 USDT |
| 2021-11-04 |
0.2513 USDT |
30,231.4000 IDEX |
0.2461 USDT |
0.2450 USDT |
0.2466 USDT |
0.2475 USDT |
| 2021-11-03 |
0.2598 USDT |
73,884.6000 IDEX |
0.2563 USDT |
0.2528 USDT |
0.2579 USDT |
0.2581 USDT |
| 2021-11-02 |
0.2489 USDT |
69,066.4000 IDEX |
0.2543 USDT |
0.2472 USDT |
0.2518 USDT |
0.2490 USDT |
| 2021-11-01 |
0.2447 USDT |
138,046.4000 IDEX |
0.2440 USDT |
0.2437 USDT |
0.2461 USDT |
0.2488 USDT |
| 2021-10-31 |
0.2414 USDT |
137,308.9000 IDEX |
0.2344 USDT |
0.2342 USDT |
0.2402 USDT |
0.2408 USDT |
| 2021-10-30 |
0.2505 USDT |
280,859.7000 IDEX |
0.2492 USDT |
0.2423 USDT |
0.2506 USDT |
0.2440 USDT |
| 2021-10-29 |
0.2635 USDT |
203,483.1000 IDEX |
0.2524 USDT |
0.2519 USDT |
0.2549 USDT |
0.2544 USDT |
| 2021-10-28 |
0.2414 USDT |
157,719.5000 IDEX |
0.2412 USDT |
0.2344 USDT |
0.2359 USDT |
0.2348 USDT |
| 2021-10-27 |
0.2601 USDT |
197,939.0000 IDEX |
0.2445 USDT |
0.2407 USDT |
0.2439 USDT |
0.2409 USDT |
| 2021-10-26 |
0.2906 USDT |
347,438.3000 IDEX |
0.2885 USDT |
0.2781 USDT |
0.2835 USDT |
0.2817 USDT |
| 2021-10-25 |
0.2934 USDT |
78,429.0000 IDEX |
0.2931 USDT |
0.2921 USDT |
0.2928 USDT |
0.2925 USDT |
| 2021-10-24 |
0.2979 USDT |
91,394.1000 IDEX |
0.2924 USDT |
0.2903 USDT |
0.2910 USDT |
0.2910 USDT |
| 2021-10-23 |
0.3055 USDT |
85,715.0000 IDEX |
0.3039 USDT |
0.3022 USDT |
0.3031 USDT |
0.3030 USDT |
| 2021-10-22 |
0.3019 USDT |
50,437.5000 IDEX |
0.3006 USDT |
0.3004 USDT |
0.3015 USDT |
0.3016 USDT |
| 2021-10-21 |
0.3072 USDT |
99,923.1000 IDEX |
0.3003 USDT |
0.3001 USDT |
0.3025 USDT |
0.3008 USDT |
| 2021-10-20 |
0.3066 USDT |
117,440.1000 IDEX |
0.3103 USDT |
0.3084 USDT |
0.3106 USDT |
0.3116 USDT |
| 2021-10-19 |
0.3054 USDT |
125,680.0000 IDEX |
0.3016 USDT |
0.3003 USDT |
0.3050 USDT |
0.3039 USDT |
| 2021-10-18 |
0.3074 USDT |
100,551.1000 IDEX |
0.3048 USDT |
0.3043 USDT |
0.3066 USDT |
0.3066 USDT |
| 2021-10-17 |
0.3312 USDT |
334,284.6000 IDEX |
0.3150 USDT |
0.3056 USDT |
0.3123 USDT |
0.3111 USDT |
| 2021-10-16 |
0.3100 USDT |
136,573.6000 IDEX |
0.3109 USDT |
0.3089 USDT |
0.3121 USDT |
0.3120 USDT |
| 2021-10-15 |
0.3090 USDT |
207,423.5000 IDEX |
0.3088 USDT |
0.3052 USDT |
0.3078 USDT |
0.3077 USDT |
| 2021-10-14 |
0.3149 USDT |
136,628.4000 IDEX |
0.3086 USDT |
0.3085 USDT |
0.3126 USDT |
0.3167 USDT |
| 2021-10-13 |
0.3089 USDT |
113,603.4000 IDEX |
0.3040 USDT |
0.3035 USDT |
0.3051 USDT |
0.3075 USDT |
| 2021-10-12 |
0.3044 USDT |
63,031.9000 IDEX |
0.3097 USDT |
0.3059 USDT |
0.3137 USDT |
0.3067 USDT |
| 2021-10-11 |
0.3250 USDT |
84,589.4000 IDEX |
0.3120 USDT |
0.3109 USDT |
0.3132 USDT |
0.3163 USDT |
| 2021-10-10 |
0.3586 USDT |
2,187,849.4000 IDEX |
0.3351 USDT |
0.3351 USDT |
0.3678 USDT |
0.3471 USDT |
| 2021-10-09 |
0.3065 USDT |
92,629.1000 IDEX |
0.3053 USDT |
0.3032 USDT |
0.3059 USDT |
0.3040 USDT |
| 2021-10-08 |
0.3102 USDT |
104,817.8000 IDEX |
0.3000 USDT |
0.2993 USDT |
0.3038 USDT |
0.3002 USDT |
| 2021-10-07 |
0.3054 USDT |
139,627.9000 IDEX |
0.3009 USDT |
0.2978 USDT |
0.2986 USDT |
0.2984 USDT |
| 2021-10-06 |
0.3178 USDT |
129,833.2000 IDEX |
0.3095 USDT |
0.3054 USDT |
0.3085 USDT |
0.3062 USDT |
| 2021-10-05 |
0.3294 USDT |
117,305.8000 IDEX |
0.3247 USDT |
0.3227 USDT |
0.3237 USDT |
0.3231 USDT |
| 2021-10-04 |
0.3407 USDT |
182,364.1000 IDEX |
0.3341 USDT |
0.3272 USDT |
0.3363 USDT |
0.3344 USDT |
| 2021-10-03 |
0.3565 USDT |
203,417.5000 IDEX |
0.3563 USDT |
0.3482 USDT |
0.3538 USDT |
0.3538 USDT |
| 2021-10-02 |
0.3667 USDT |
363,718.8000 IDEX |
0.3703 USDT |
0.3684 USDT |
0.3708 USDT |
0.3705 USDT |
| 2021-10-01 |
0.3637 USDT |
274,243.2000 IDEX |
0.3788 USDT |
0.3659 USDT |
0.3721 USDT |
0.3661 USDT |
| 2021-09-30 |
0.3153 USDT |
296,743.8000 IDEX |
0.3129 USDT |
0.3108 USDT |
0.3135 USDT |
0.3244 USDT |
| 2021-09-29 |
0.3311 USDT |
182,426.2000 IDEX |
0.3179 USDT |
0.3055 USDT |
0.3151 USDT |
0.3055 USDT |
| 2021-09-28 |
0.3661 USDT |
230,126.5000 IDEX |
0.3288 USDT |
0.3275 USDT |
0.3340 USDT |
0.3301 USDT |
| 2021-09-27 |
0.3823 USDT |
1,326,538.3000 IDEX |
0.3855 USDT |
0.3714 USDT |
0.3904 USDT |
0.3790 USDT |
| 2021-09-26 |
0.2691 USDT |
222,741.2000 IDEX |
0.2718 USDT |
0.2674 USDT |
0.2699 USDT |
0.2680 USDT |
| 2021-09-25 |
0.2988 USDT |
116,818.0000 IDEX |
0.2916 USDT |
0.2856 USDT |
0.2882 USDT |
0.2882 USDT |
| 2021-09-24 |
0.3136 USDT |
175,533.9000 IDEX |
0.3036 USDT |
0.3030 USDT |
0.3080 USDT |
0.3077 USDT |
| 2021-09-23 |
0.3535 USDT |
98,763.1000 IDEX |
0.3490 USDT |
0.3443 USDT |
0.3495 USDT |
0.3467 USDT |
| 2021-09-22 |
0.3438 USDT |
440,781.2000 IDEX |
0.3544 USDT |
0.3478 USDT |
0.3549 USDT |
0.3553 USDT |
| 2021-09-21 |
0.3521 USDT |
483,561.6000 IDEX |
0.3439 USDT |
0.3117 USDT |
0.3272 USDT |
0.3220 USDT |
| 2021-09-20 |
0.3737 USDT |
115,131.7000 IDEX |
0.3517 USDT |
0.3428 USDT |
0.3506 USDT |
0.3492 USDT |
| 2021-09-19 |
0.4434 USDT |
145,981.8000 IDEX |
0.4328 USDT |
0.4291 USDT |
0.4343 USDT |
0.4324 USDT |
| 2021-09-18 |
0.4762 USDT |
288,163.0000 IDEX |
0.4576 USDT |
0.4418 USDT |
0.4527 USDT |
0.4521 USDT |
| 2021-09-17 |
0.4583 USDT |
358,105.1000 IDEX |
0.4401 USDT |
0.4340 USDT |
0.4530 USDT |
0.4439 USDT |