Crypto exchange DigiFinex

Market IDEX (IDEX) / Tether (USDT)

Identifier on DigiFinex: idex_usdt
123...1011
Date Price Volume Open Low High Close
2023-02-06 0.0557 USDT 272,803.7000 IDEX 0.0549 USDT 0.0536 USDT 0.0545 USDT 0.0545 USDT
2023-02-05 0.0582 USDT 282,740.9000 IDEX 0.0544 USDT 0.0536 USDT 0.0544 USDT 0.0547 USDT
2023-02-04 0.0549 USDT 59,878.5000 IDEX 0.0552 USDT 0.0550 USDT 0.0552 USDT 0.0552 USDT
2023-02-03 0.0542 USDT 132,103.7000 IDEX 0.0547 USDT 0.0543 USDT 0.0547 USDT 0.0550 USDT
2023-02-02 0.0524 USDT 182,559.8000 IDEX 0.0528 USDT 0.0519 USDT 0.0527 USDT 0.0526 USDT
2023-02-01 0.0506 USDT 403,669.8000 IDEX 0.0494 USDT 0.0493 USDT 0.0516 USDT 0.0517 USDT
2023-01-31 0.0509 USDT 229,963.7000 IDEX 0.0518 USDT 0.0503 USDT 0.0512 USDT 0.0505 USDT
2023-01-30 0.0508 USDT 108,525.7000 IDEX 0.0502 USDT 0.0487 USDT 0.0491 USDT 0.0489 USDT
2023-01-29 0.0519 USDT 105,014.8000 IDEX 0.0523 USDT 0.0517 USDT 0.0521 USDT 0.0520 USDT
2023-01-28 0.0509 USDT 61,258.7000 IDEX 0.0507 USDT 0.0502 USDT 0.0505 USDT 0.0503 USDT
2023-01-27 0.0538 USDT 89,231.6000 IDEX 0.0510 USDT 0.0509 USDT 0.0512 USDT 0.0512 USDT
2023-01-26 0.0513 USDT 539,480.3000 IDEX 0.0518 USDT 0.0515 USDT 0.0518 USDT 0.0515 USDT
2023-01-25 0.0474 USDT 89,307.8000 IDEX 0.0474 USDT 0.0472 USDT 0.0478 USDT 0.0479 USDT
2023-01-24 0.0492 USDT 138,487.0000 IDEX 0.0490 USDT 0.0487 USDT 0.0491 USDT 0.0490 USDT
2023-01-23 0.0492 USDT 424,488.0000 IDEX 0.0508 USDT 0.0490 USDT 0.0493 USDT 0.0490 USDT
2023-01-22 0.0471 USDT 224,624.5000 IDEX 0.0479 USDT 0.0456 USDT 0.0462 USDT 0.0462 USDT
2023-01-21 0.0476 USDT 104,208.7000 IDEX 0.0471 USDT 0.0470 USDT 0.0472 USDT 0.0473 USDT
2023-01-20 0.0460 USDT 282,249.7000 IDEX 0.0459 USDT 0.0458 USDT 0.0461 USDT 0.0482 USDT
2023-01-19 0.0437 USDT 25,387.3000 IDEX 0.0445 USDT 0.0443 USDT 0.0444 USDT 0.0444 USDT
2023-01-18 0.0457 USDT 67,804.1000 IDEX 0.0439 USDT 0.0431 USDT 0.0433 USDT 0.0433 USDT
2023-01-17 0.0478 USDT 526,092.0000 IDEX 0.0477 USDT 0.0476 USDT 0.0480 USDT 0.0478 USDT
2023-01-16 0.0454 USDT 151,634.8000 IDEX 0.0453 USDT 0.0452 USDT 0.0456 USDT 0.0459 USDT
2023-01-15 0.0450 USDT 72,203.6000 IDEX 0.0453 USDT 0.0449 USDT 0.0453 USDT 0.0452 USDT
2023-01-14 0.0452 USDT 74,645.4000 IDEX 0.0450 USDT 0.0448 USDT 0.0450 USDT 0.0451 USDT
2023-01-13 0.0432 USDT 216,222.3000 IDEX 0.0439 USDT 0.0435 USDT 0.0440 USDT 0.0446 USDT
2023-01-12 0.0416 USDT 90,081.7000 IDEX 0.0419 USDT 0.0419 USDT 0.0421 USDT 0.0420 USDT
2023-01-11 0.0408 USDT 114,502.9000 IDEX 0.0396 USDT 0.0396 USDT 0.0400 USDT 0.0408 USDT
2023-01-10 0.0413 USDT 233,703.3000 IDEX 0.0418 USDT 0.0413 USDT 0.0414 USDT 0.0414 USDT
2023-01-09 0.0406 USDT 96,938.1000 IDEX 0.0407 USDT 0.0401 USDT 0.0405 USDT 0.0405 USDT
2023-01-08 0.0394 USDT 112,056.2000 IDEX 0.0391 USDT 0.0391 USDT 0.0392 USDT 0.0395 USDT
2023-01-07 0.0398 USDT 738,613.0000 IDEX 0.0388 USDT 0.0388 USDT 0.0390 USDT 0.0391 USDT
2023-01-06 0.0383 USDT 102,217.5000 IDEX 0.0386 USDT 0.0384 USDT 0.0385 USDT 0.0388 USDT
2023-01-05 0.0383 USDT 27,587.6000 IDEX 0.0384 USDT 0.0383 USDT 0.0383 USDT 0.0383 USDT
2023-01-04 0.0383 USDT 137,029.6000 IDEX 0.0386 USDT 0.0380 USDT 0.0382 USDT 0.0382 USDT
2023-01-03 0.0378 USDT 132,745.6000 IDEX 0.0378 USDT 0.0377 USDT 0.0379 USDT 0.0378 USDT
2023-01-02 0.0375 USDT 37,211.8000 IDEX 0.0375 USDT 0.0375 USDT 0.0376 USDT 0.0375 USDT
2023-01-01 0.0372 USDT 21,746.4000 IDEX 0.0372 USDT 0.0372 USDT 0.0372 USDT 0.0372 USDT
2022-12-31 0.0366 USDT 21,578.6000 IDEX 0.0367 USDT 0.0364 USDT 0.0365 USDT 0.0365 USDT
2022-12-30 0.0364 USDT 22,283.1000 IDEX 0.0364 USDT 0.0364 USDT 0.0365 USDT 0.0367 USDT
2022-12-29 0.0369 USDT 55,860.1000 IDEX 0.0368 USDT 0.0363 USDT 0.0366 USDT 0.0367 USDT
2022-12-28 0.0380 USDT 169,347.0000 IDEX 0.0384 USDT 0.0372 USDT 0.0373 USDT 0.0372 USDT
2022-12-27 0.0390 USDT 12,419.8000 IDEX 0.0383 USDT 0.0383 USDT 0.0384 USDT 0.0384 USDT
2022-12-26 0.0396 USDT 52,409.6000 IDEX 0.0396 USDT 0.0395 USDT 0.0395 USDT 0.0395 USDT
2022-12-25 0.0391 USDT 117,260.8000 IDEX 0.0387 USDT 0.0384 USDT 0.0386 USDT 0.0389 USDT
2022-12-24 0.0406 USDT 57,848.0000 IDEX 0.0400 USDT 0.0399 USDT 0.0400 USDT 0.0403 USDT
2022-12-23 0.0387 USDT 63,599.2000 IDEX 0.0385 USDT 0.0384 USDT 0.0385 USDT 0.0390 USDT
2022-12-22 0.0386 USDT 40,105.1000 IDEX 0.0381 USDT 0.0381 USDT 0.0382 USDT 0.0388 USDT
2022-12-21 0.0398 USDT 20,031.9000 IDEX 0.0395 USDT 0.0392 USDT 0.0392 USDT 0.0392 USDT
2022-12-20 0.0398 USDT 43,628.3000 IDEX 0.0404 USDT 0.0402 USDT 0.0403 USDT 0.0403 USDT
2022-12-19 0.0402 USDT 116,633.1000 IDEX 0.0400 USDT 0.0388 USDT 0.0392 USDT 0.0391 USDT
123...1011