Identifier on DigiFinex: idex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0884 USDT |
336,707.0000 IDEX |
0.0871 USDT |
0.0860 USDT |
0.0880 USDT |
0.0886 USDT |
| 2023-05-08 |
0.0930 USDT |
359,177.7000 IDEX |
0.0851 USDT |
0.0851 USDT |
0.0862 USDT |
0.0861 USDT |
| 2023-05-07 |
0.1039 USDT |
578,707.5000 IDEX |
0.1027 USDT |
0.1024 USDT |
0.1035 USDT |
0.1067 USDT |
| 2023-05-06 |
0.1112 USDT |
321,453.1000 IDEX |
0.1057 USDT |
0.1025 USDT |
0.1041 USDT |
0.1026 USDT |
| 2023-05-05 |
0.1261 USDT |
992,740.5000 IDEX |
0.1247 USDT |
0.1151 USDT |
0.1163 USDT |
0.1160 USDT |
| 2023-05-04 |
0.1135 USDT |
428,396.4000 IDEX |
0.1102 USDT |
0.1093 USDT |
0.1117 USDT |
0.1147 USDT |
| 2023-05-03 |
0.1195 USDT |
1,031,602.0000 IDEX |
0.1207 USDT |
0.1163 USDT |
0.1195 USDT |
0.1184 USDT |
| 2023-05-02 |
0.0997 USDT |
523,312.9000 IDEX |
0.0991 USDT |
0.0966 USDT |
0.0976 USDT |
0.0974 USDT |
| 2023-05-01 |
0.1039 USDT |
2,134,195.6000 IDEX |
0.1128 USDT |
0.0994 USDT |
0.1024 USDT |
0.0998 USDT |
| 2023-04-30 |
0.0874 USDT |
7,954,014.0000 IDEX |
0.0820 USDT |
0.0789 USDT |
0.0807 USDT |
0.0978 USDT |
| 2023-04-29 |
0.0809 USDT |
517,909.2000 IDEX |
0.0781 USDT |
0.0758 USDT |
0.0765 USDT |
0.0763 USDT |
| 2023-04-28 |
0.0868 USDT |
859,877.5000 IDEX |
0.0810 USDT |
0.0809 USDT |
0.0819 USDT |
0.0810 USDT |
| 2023-04-27 |
0.0885 USDT |
2,928,527.9000 IDEX |
0.0876 USDT |
0.0847 USDT |
0.0866 USDT |
0.0861 USDT |
| 2023-04-26 |
0.0785 USDT |
182,705.3000 IDEX |
0.0801 USDT |
0.0779 USDT |
0.0802 USDT |
0.0783 USDT |
| 2023-04-25 |
0.0897 USDT |
6,911,883.0000 IDEX |
0.0911 USDT |
0.0813 USDT |
0.0867 USDT |
0.0818 USDT |
| 2023-04-24 |
0.0679 USDT |
3,060,969.4000 IDEX |
0.0711 USDT |
0.0677 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-04-23 |
0.0570 USDT |
2,391,055.7000 IDEX |
0.0541 USDT |
0.0532 USDT |
0.0539 USDT |
0.0553 USDT |
| 2023-04-22 |
0.0543 USDT |
99,104.3000 IDEX |
0.0540 USDT |
0.0536 USDT |
0.0541 USDT |
0.0542 USDT |
| 2023-04-21 |
0.0581 USDT |
3,824,140.5000 IDEX |
0.0546 USDT |
0.0544 USDT |
0.0560 USDT |
0.0553 USDT |
| 2023-04-20 |
0.0548 USDT |
193,624.3000 IDEX |
0.0542 USDT |
0.0527 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-04-19 |
0.0571 USDT |
242,016.5000 IDEX |
0.0561 USDT |
0.0545 USDT |
0.0553 USDT |
0.0545 USDT |
| 2023-04-18 |
0.0587 USDT |
1,082,548.4000 IDEX |
0.0583 USDT |
0.0583 USDT |
0.0584 USDT |
0.0592 USDT |
| 2023-04-17 |
0.0574 USDT |
154,462.8000 IDEX |
0.0574 USDT |
0.0571 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-04-16 |
0.0575 USDT |
857,070.5000 IDEX |
0.0576 USDT |
0.0574 USDT |
0.0577 USDT |
0.0581 USDT |
| 2023-04-15 |
0.0563 USDT |
401,672.8000 IDEX |
0.0564 USDT |
0.0562 USDT |
0.0566 USDT |
0.0569 USDT |
| 2023-04-14 |
0.0561 USDT |
361,232.3000 IDEX |
0.0549 USDT |
0.0549 USDT |
0.0556 USDT |
0.0563 USDT |
| 2023-04-13 |
0.0559 USDT |
177,227.8000 IDEX |
0.0560 USDT |
0.0557 USDT |
0.0559 USDT |
0.0562 USDT |
| 2023-04-12 |
0.0550 USDT |
191,634.4000 IDEX |
0.0551 USDT |
0.0550 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-04-11 |
0.0560 USDT |
211,525.5000 IDEX |
0.0558 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-04-10 |
0.0556 USDT |
1,098,669.0000 IDEX |
0.0558 USDT |
0.0555 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-04-09 |
0.0553 USDT |
3,603,058.6000 IDEX |
0.0546 USDT |
0.0546 USDT |
0.0552 USDT |
0.0556 USDT |
| 2023-04-08 |
0.0547 USDT |
6,284,064.6000 IDEX |
0.0544 USDT |
0.0543 USDT |
0.0544 USDT |
0.0555 USDT |
| 2023-04-07 |
0.0532 USDT |
1,105,241.0000 IDEX |
0.0531 USDT |
0.0528 USDT |
0.0531 USDT |
0.0533 USDT |
| 2023-04-06 |
0.0534 USDT |
1,656,674.7000 IDEX |
0.0534 USDT |
0.0529 USDT |
0.0532 USDT |
0.0531 USDT |
| 2023-04-05 |
0.0542 USDT |
1,519,513.3000 IDEX |
0.0534 USDT |
0.0533 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-04-04 |
0.0532 USDT |
2,403,078.3000 IDEX |
0.0536 USDT |
0.0536 USDT |
0.0538 USDT |
0.0543 USDT |
| 2023-04-03 |
0.0528 USDT |
5,287,185.6000 IDEX |
0.0530 USDT |
0.0518 USDT |
0.0527 USDT |
0.0529 USDT |
| 2023-04-02 |
0.0530 USDT |
1,887,475.1000 IDEX |
0.0531 USDT |
0.0523 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-04-01 |
0.0540 USDT |
1,144,212.8000 IDEX |
0.0533 USDT |
0.0533 USDT |
0.0536 USDT |
0.0537 USDT |
| 2023-03-31 |
0.0536 USDT |
1,318,832.5000 IDEX |
0.0542 USDT |
0.0541 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-03-30 |
0.0531 USDT |
2,085,513.8000 IDEX |
0.0527 USDT |
0.0526 USDT |
0.0531 USDT |
0.0532 USDT |
| 2023-03-29 |
0.0528 USDT |
1,155,886.8000 IDEX |
0.0527 USDT |
0.0527 USDT |
0.0531 USDT |
0.0534 USDT |
| 2023-03-28 |
0.0513 USDT |
1,300,149.0000 IDEX |
0.0519 USDT |
0.0517 USDT |
0.0519 USDT |
0.0520 USDT |
| 2023-03-27 |
0.0517 USDT |
1,253,736.6000 IDEX |
0.0512 USDT |
0.0506 USDT |
0.0509 USDT |
0.0513 USDT |
| 2023-03-26 |
0.0535 USDT |
1,626,959.8000 IDEX |
0.0528 USDT |
0.0525 USDT |
0.0528 USDT |
0.0529 USDT |
| 2023-03-25 |
0.0520 USDT |
12,016,791.4000 IDEX |
0.0518 USDT |
0.0515 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-03-24 |
0.0526 USDT |
876,170.3000 IDEX |
0.0515 USDT |
0.0508 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-03-23 |
0.0533 USDT |
2,005,619.5000 IDEX |
0.0542 USDT |
0.0532 USDT |
0.0539 USDT |
0.0538 USDT |
| 2023-03-22 |
0.0534 USDT |
5,767,543.2000 IDEX |
0.0533 USDT |
0.0505 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-03-21 |
0.0549 USDT |
2,570,268.2000 IDEX |
0.0547 USDT |
0.0545 USDT |
0.0548 USDT |
0.0547 USDT |