Identifier on DigiFinex: idex_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0519 USDT |
105,014.8000 IDEX |
0.0523 USDT |
0.0517 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-01-28 |
0.0509 USDT |
61,258.7000 IDEX |
0.0507 USDT |
0.0502 USDT |
0.0505 USDT |
0.0503 USDT |
| 2023-01-27 |
0.0538 USDT |
89,231.6000 IDEX |
0.0510 USDT |
0.0509 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-01-26 |
0.0513 USDT |
539,480.3000 IDEX |
0.0518 USDT |
0.0515 USDT |
0.0518 USDT |
0.0515 USDT |
| 2023-01-25 |
0.0474 USDT |
89,307.8000 IDEX |
0.0474 USDT |
0.0472 USDT |
0.0478 USDT |
0.0479 USDT |
| 2023-01-24 |
0.0492 USDT |
138,487.0000 IDEX |
0.0490 USDT |
0.0487 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-01-23 |
0.0492 USDT |
424,488.0000 IDEX |
0.0508 USDT |
0.0490 USDT |
0.0493 USDT |
0.0490 USDT |
| 2023-01-22 |
0.0471 USDT |
224,624.5000 IDEX |
0.0479 USDT |
0.0456 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-01-21 |
0.0476 USDT |
104,208.7000 IDEX |
0.0471 USDT |
0.0470 USDT |
0.0472 USDT |
0.0473 USDT |
| 2023-01-20 |
0.0460 USDT |
282,249.7000 IDEX |
0.0459 USDT |
0.0458 USDT |
0.0461 USDT |
0.0482 USDT |
| 2023-01-19 |
0.0437 USDT |
25,387.3000 IDEX |
0.0445 USDT |
0.0443 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-01-18 |
0.0457 USDT |
67,804.1000 IDEX |
0.0439 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-01-17 |
0.0478 USDT |
526,092.0000 IDEX |
0.0477 USDT |
0.0476 USDT |
0.0480 USDT |
0.0478 USDT |
| 2023-01-16 |
0.0454 USDT |
151,634.8000 IDEX |
0.0453 USDT |
0.0452 USDT |
0.0456 USDT |
0.0459 USDT |
| 2023-01-15 |
0.0450 USDT |
72,203.6000 IDEX |
0.0453 USDT |
0.0449 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-01-14 |
0.0452 USDT |
74,645.4000 IDEX |
0.0450 USDT |
0.0448 USDT |
0.0450 USDT |
0.0451 USDT |
| 2023-01-13 |
0.0432 USDT |
216,222.3000 IDEX |
0.0439 USDT |
0.0435 USDT |
0.0440 USDT |
0.0446 USDT |
| 2023-01-12 |
0.0416 USDT |
90,081.7000 IDEX |
0.0419 USDT |
0.0419 USDT |
0.0421 USDT |
0.0420 USDT |
| 2023-01-11 |
0.0408 USDT |
114,502.9000 IDEX |
0.0396 USDT |
0.0396 USDT |
0.0400 USDT |
0.0408 USDT |
| 2023-01-10 |
0.0413 USDT |
233,703.3000 IDEX |
0.0418 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-01-09 |
0.0406 USDT |
96,938.1000 IDEX |
0.0407 USDT |
0.0401 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-01-08 |
0.0394 USDT |
112,056.2000 IDEX |
0.0391 USDT |
0.0391 USDT |
0.0392 USDT |
0.0395 USDT |
| 2023-01-07 |
0.0398 USDT |
738,613.0000 IDEX |
0.0388 USDT |
0.0388 USDT |
0.0390 USDT |
0.0391 USDT |
| 2023-01-06 |
0.0383 USDT |
102,217.5000 IDEX |
0.0386 USDT |
0.0384 USDT |
0.0385 USDT |
0.0388 USDT |
| 2023-01-05 |
0.0383 USDT |
27,587.6000 IDEX |
0.0384 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-01-04 |
0.0383 USDT |
137,029.6000 IDEX |
0.0386 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-01-03 |
0.0378 USDT |
132,745.6000 IDEX |
0.0378 USDT |
0.0377 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-01-02 |
0.0375 USDT |
37,211.8000 IDEX |
0.0375 USDT |
0.0375 USDT |
0.0376 USDT |
0.0375 USDT |
| 2023-01-01 |
0.0372 USDT |
21,746.4000 IDEX |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-12-31 |
0.0366 USDT |
21,578.6000 IDEX |
0.0367 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2022-12-30 |
0.0364 USDT |
22,283.1000 IDEX |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
0.0367 USDT |
| 2022-12-29 |
0.0369 USDT |
55,860.1000 IDEX |
0.0368 USDT |
0.0363 USDT |
0.0366 USDT |
0.0367 USDT |
| 2022-12-28 |
0.0380 USDT |
169,347.0000 IDEX |
0.0384 USDT |
0.0372 USDT |
0.0373 USDT |
0.0372 USDT |
| 2022-12-27 |
0.0390 USDT |
12,419.8000 IDEX |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-12-26 |
0.0396 USDT |
52,409.6000 IDEX |
0.0396 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-12-25 |
0.0391 USDT |
117,260.8000 IDEX |
0.0387 USDT |
0.0384 USDT |
0.0386 USDT |
0.0389 USDT |
| 2022-12-24 |
0.0406 USDT |
57,848.0000 IDEX |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0403 USDT |
| 2022-12-23 |
0.0387 USDT |
63,599.2000 IDEX |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0390 USDT |
| 2022-12-22 |
0.0386 USDT |
40,105.1000 IDEX |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
0.0388 USDT |
| 2022-12-21 |
0.0398 USDT |
20,031.9000 IDEX |
0.0395 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-12-20 |
0.0398 USDT |
43,628.3000 IDEX |
0.0404 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-12-19 |
0.0402 USDT |
116,633.1000 IDEX |
0.0400 USDT |
0.0388 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-12-18 |
0.0405 USDT |
11,135.4000 IDEX |
0.0423 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-12-17 |
0.0405 USDT |
37,233.7000 IDEX |
0.0411 USDT |
0.0410 USDT |
0.0412 USDT |
0.0414 USDT |
| 2022-12-16 |
0.0441 USDT |
65,720.8000 IDEX |
0.0431 USDT |
0.0427 USDT |
0.0428 USDT |
0.0427 USDT |
| 2022-12-15 |
0.0461 USDT |
24,101.7000 IDEX |
0.0460 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2022-12-14 |
0.0469 USDT |
25,563.6000 IDEX |
0.0464 USDT |
0.0463 USDT |
0.0466 USDT |
0.0467 USDT |
| 2022-12-13 |
0.0468 USDT |
45,753.2000 IDEX |
0.0470 USDT |
0.0469 USDT |
0.0470 USDT |
0.0469 USDT |
| 2022-12-12 |
0.0472 USDT |
69,737.9000 IDEX |
0.0475 USDT |
0.0471 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-12-11 |
0.0491 USDT |
83,374.6000 IDEX |
0.0490 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |