Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
3.0953 USDT |
6,645.0600 ICP |
3.1060 USDT |
3.0880 USDT |
3.1030 USDT |
3.0890 USDT |
| 2023-10-07 |
3.0945 USDT |
9,185.6100 ICP |
3.1040 USDT |
3.0520 USDT |
3.0700 USDT |
3.0610 USDT |
| 2023-10-06 |
3.0803 USDT |
8,441.3000 ICP |
3.0980 USDT |
3.0660 USDT |
3.0930 USDT |
3.0840 USDT |
| 2023-10-05 |
3.0997 USDT |
4,523.0000 ICP |
3.0590 USDT |
3.0410 USDT |
3.0610 USDT |
3.0660 USDT |
| 2023-10-04 |
3.1428 USDT |
14,217.3600 ICP |
3.1740 USDT |
3.1400 USDT |
3.1670 USDT |
3.1690 USDT |
| 2023-10-03 |
3.1068 USDT |
14,027.4700 ICP |
3.1180 USDT |
3.0940 USDT |
3.1140 USDT |
3.1240 USDT |
| 2023-10-02 |
3.2163 USDT |
24,657.0900 ICP |
3.1750 USDT |
3.0410 USDT |
3.1260 USDT |
3.1220 USDT |
| 2023-10-01 |
3.2161 USDT |
7,570.1500 ICP |
3.2400 USDT |
3.2060 USDT |
3.2300 USDT |
3.2350 USDT |
| 2023-09-30 |
3.1563 USDT |
11,053.4900 ICP |
3.1810 USDT |
3.1440 USDT |
3.1820 USDT |
3.1470 USDT |
| 2023-09-29 |
3.1203 USDT |
22,205.2100 ICP |
3.1680 USDT |
3.1290 USDT |
3.1570 USDT |
3.1450 USDT |
| 2023-09-28 |
3.0116 USDT |
16,045.3200 ICP |
3.0550 USDT |
3.0270 USDT |
3.0630 USDT |
3.0720 USDT |
| 2023-09-27 |
2.9695 USDT |
12,638.8100 ICP |
2.9420 USDT |
2.9070 USDT |
2.9410 USDT |
2.9100 USDT |
| 2023-09-26 |
2.9559 USDT |
10,485.9900 ICP |
2.9320 USDT |
2.9300 USDT |
2.9400 USDT |
2.9610 USDT |
| 2023-09-25 |
2.9620 USDT |
11,371.2300 ICP |
2.9860 USDT |
2.9770 USDT |
2.9920 USDT |
2.9870 USDT |
| 2023-09-24 |
2.9590 USDT |
13,619.1500 ICP |
2.9620 USDT |
2.9250 USDT |
2.9520 USDT |
2.9440 USDT |
| 2023-09-23 |
2.9413 USDT |
5,240.9500 ICP |
2.9580 USDT |
2.9460 USDT |
2.9580 USDT |
2.9550 USDT |
| 2023-09-22 |
2.9027 USDT |
12,277.5300 ICP |
2.9260 USDT |
2.8930 USDT |
2.9140 USDT |
2.9080 USDT |
| 2023-09-21 |
2.9443 USDT |
6,674.7900 ICP |
2.8990 USDT |
2.8810 USDT |
2.9030 USDT |
2.9010 USDT |
| 2023-09-20 |
3.0004 USDT |
16,884.6800 ICP |
3.0040 USDT |
2.9420 USDT |
2.9830 USDT |
2.9900 USDT |
| 2023-09-19 |
3.0177 USDT |
6,331.1600 ICP |
3.0260 USDT |
3.0060 USDT |
3.0230 USDT |
3.0230 USDT |
| 2023-09-18 |
2.9713 USDT |
13,854.7500 ICP |
3.0150 USDT |
2.9610 USDT |
2.9870 USDT |
2.9880 USDT |
| 2023-09-17 |
2.9536 USDT |
13,628.4700 ICP |
2.9500 USDT |
2.8790 USDT |
2.9110 USDT |
2.9210 USDT |
| 2023-09-16 |
3.0258 USDT |
6,862.2300 ICP |
2.9910 USDT |
2.9650 USDT |
2.9820 USDT |
2.9790 USDT |
| 2023-09-15 |
2.9459 USDT |
11,188.1700 ICP |
2.9340 USDT |
2.9260 USDT |
2.9390 USDT |
2.9640 USDT |
| 2023-09-14 |
2.9394 USDT |
9,876.4000 ICP |
2.9540 USDT |
2.9250 USDT |
2.9380 USDT |
2.9370 USDT |
| 2023-09-13 |
2.9229 USDT |
7,785.5500 ICP |
2.9170 USDT |
2.9110 USDT |
2.9350 USDT |
2.9310 USDT |
| 2023-09-12 |
3.0055 USDT |
8,635.4300 ICP |
2.9420 USDT |
2.9390 USDT |
2.9660 USDT |
2.9400 USDT |
| 2023-09-11 |
3.0066 USDT |
18,809.6000 ICP |
3.0040 USDT |
2.9120 USDT |
2.9540 USDT |
2.9500 USDT |
| 2023-09-10 |
3.1266 USDT |
14,113.4800 ICP |
3.0770 USDT |
3.0610 USDT |
3.0880 USDT |
3.1200 USDT |
| 2023-09-09 |
3.2796 USDT |
8,089.2200 ICP |
3.2660 USDT |
3.2620 USDT |
3.2800 USDT |
3.2780 USDT |
| 2023-09-08 |
3.3251 USDT |
5,595.0000 ICP |
3.2920 USDT |
3.2790 USDT |
3.2920 USDT |
3.2940 USDT |
| 2023-09-07 |
3.3382 USDT |
10,321.8500 ICP |
3.3270 USDT |
3.3130 USDT |
3.3310 USDT |
3.3630 USDT |
| 2023-09-06 |
3.3164 USDT |
22,043.0400 ICP |
3.2910 USDT |
3.2450 USDT |
3.3270 USDT |
3.3290 USDT |
| 2023-09-05 |
3.2879 USDT |
8,698.0900 ICP |
3.2750 USDT |
3.2580 USDT |
3.2910 USDT |
3.2930 USDT |
| 2023-09-04 |
3.2532 USDT |
10,462.7600 ICP |
3.2420 USDT |
3.2050 USDT |
3.2330 USDT |
3.2320 USDT |
| 2023-09-03 |
3.2457 USDT |
6,174.1500 ICP |
3.2300 USDT |
3.2290 USDT |
3.2470 USDT |
3.2450 USDT |
| 2023-09-02 |
3.2573 USDT |
4,611.9700 ICP |
3.2280 USDT |
3.2270 USDT |
3.2500 USDT |
3.2590 USDT |
| 2023-09-01 |
3.2998 USDT |
17,436.0800 ICP |
3.2530 USDT |
3.1840 USDT |
3.2350 USDT |
3.2390 USDT |
| 2023-08-31 |
3.4086 USDT |
18,584.9700 ICP |
3.3390 USDT |
3.3090 USDT |
3.3490 USDT |
3.3430 USDT |
| 2023-08-30 |
3.5569 USDT |
7,628.0300 ICP |
3.4970 USDT |
3.4650 USDT |
3.4850 USDT |
3.4830 USDT |
| 2023-08-29 |
3.6227 USDT |
44,268.1800 ICP |
3.7160 USDT |
3.6360 USDT |
3.7000 USDT |
3.6480 USDT |
| 2023-08-28 |
3.4737 USDT |
6,980.9600 ICP |
3.4970 USDT |
3.4650 USDT |
3.4860 USDT |
3.4870 USDT |
| 2023-08-27 |
3.5808 USDT |
4,563.4400 ICP |
3.5360 USDT |
3.4990 USDT |
3.5140 USDT |
3.5090 USDT |
| 2023-08-26 |
3.5279 USDT |
4,719.7400 ICP |
3.5540 USDT |
3.5260 USDT |
3.5370 USDT |
3.5590 USDT |
| 2023-08-25 |
3.5595 USDT |
6,709.4200 ICP |
3.4910 USDT |
3.4580 USDT |
3.4860 USDT |
3.4960 USDT |
| 2023-08-24 |
3.5982 USDT |
28,504.5700 ICP |
3.5440 USDT |
3.5160 USDT |
3.5460 USDT |
3.6100 USDT |
| 2023-08-23 |
3.4670 USDT |
28,438.9900 ICP |
3.5550 USDT |
3.5380 USDT |
3.5870 USDT |
3.6080 USDT |
| 2023-08-22 |
3.4401 USDT |
20,056.2700 ICP |
3.4400 USDT |
3.3030 USDT |
3.3410 USDT |
3.3410 USDT |
| 2023-08-21 |
3.5159 USDT |
8,805.1800 ICP |
3.4450 USDT |
3.4420 USDT |
3.4700 USDT |
3.4900 USDT |
| 2023-08-20 |
3.5634 USDT |
5,176.1800 ICP |
3.5620 USDT |
3.5620 USDT |
3.5810 USDT |
3.5850 USDT |