Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
6.1589 USDT |
5,691.5500 ICP |
5.8270 USDT |
5.7250 USDT |
5.9370 USDT |
5.8120 USDT |
| 2025-11-12 |
6.2947 USDT |
42,685.4200 ICP |
6.2220 USDT |
5.9650 USDT |
6.0980 USDT |
6.5030 USDT |
| 2025-11-11 |
6.6828 USDT |
64,627.3500 ICP |
6.8160 USDT |
6.2160 USDT |
6.3610 USDT |
6.5250 USDT |
| 2025-11-10 |
7.2730 USDT |
3,333.1400 ICP |
6.6580 USDT |
6.6180 USDT |
6.9310 USDT |
6.8710 USDT |
| 2025-11-09 |
8.1869 USDT |
4,869.2700 ICP |
7.2920 USDT |
7.2800 USDT |
7.7100 USDT |
7.5560 USDT |
| 2025-11-08 |
8.7529 USDT |
2,012.4700 ICP |
8.7450 USDT |
8.7200 USDT |
9.0600 USDT |
9.0280 USDT |
| 2025-11-07 |
7.7574 USDT |
261,311.3500 ICP |
6.7140 USDT |
6.4540 USDT |
6.7050 USDT |
7.6440 USDT |
| 2025-11-06 |
6.3400 USDT |
9,828.1800 ICP |
6.9430 USDT |
6.5840 USDT |
7.0250 USDT |
6.6580 USDT |
| 2025-11-05 |
5.3794 USDT |
3,388.0900 ICP |
4.7790 USDT |
4.7530 USDT |
4.9700 USDT |
4.9180 USDT |
| 2025-11-04 |
4.4289 USDT |
216,677.1700 ICP |
3.9350 USDT |
3.8650 USDT |
4.0160 USDT |
5.0840 USDT |
| 2025-11-03 |
3.9636 USDT |
3,495.4100 ICP |
3.9550 USDT |
3.9350 USDT |
4.0180 USDT |
3.9470 USDT |
| 2025-11-02 |
3.4704 USDT |
3,478.7700 ICP |
3.4990 USDT |
3.4970 USDT |
3.5810 USDT |
3.5770 USDT |
| 2025-11-01 |
3.2980 USDT |
65,207.1300 ICP |
2.9420 USDT |
2.9360 USDT |
2.9590 USDT |
3.5980 USDT |
| 2025-10-31 |
2.9156 USDT |
604.3800 ICP |
2.9280 USDT |
2.9240 USDT |
2.9440 USDT |
2.9440 USDT |
| 2025-10-30 |
2.9286 USDT |
16,960.2900 ICP |
2.9040 USDT |
2.7890 USDT |
2.8220 USDT |
2.8740 USDT |
| 2025-10-29 |
3.1035 USDT |
816.7100 ICP |
3.0810 USDT |
3.0800 USDT |
3.0980 USDT |
3.0950 USDT |
| 2025-10-28 |
3.1843 USDT |
9,160.6600 ICP |
3.1890 USDT |
3.1390 USDT |
3.1660 USDT |
3.1800 USDT |
| 2025-10-27 |
3.2478 USDT |
15,540.1500 ICP |
3.2940 USDT |
3.1460 USDT |
3.1890 USDT |
3.1620 USDT |
| 2025-10-26 |
3.1735 USDT |
7,688.4900 ICP |
3.1240 USDT |
3.1200 USDT |
3.1300 USDT |
3.2430 USDT |
| 2025-10-25 |
3.1222 USDT |
11,521.9000 ICP |
3.1460 USDT |
3.0850 USDT |
3.1120 USDT |
3.1050 USDT |
| 2025-10-24 |
3.0789 USDT |
8,689.3100 ICP |
3.1080 USDT |
3.0420 USDT |
3.0720 USDT |
3.1460 USDT |
| 2025-10-23 |
2.9895 USDT |
9,711.0500 ICP |
2.9770 USDT |
2.9740 USDT |
3.0040 USDT |
3.0300 USDT |
| 2025-10-22 |
3.0526 USDT |
539.1300 ICP |
2.9660 USDT |
2.9540 USDT |
2.9820 USDT |
2.9810 USDT |
| 2025-10-21 |
3.1287 USDT |
1,456.9200 ICP |
3.2180 USDT |
3.2000 USDT |
3.2380 USDT |
3.2370 USDT |
| 2025-10-20 |
3.1126 USDT |
13,560.4800 ICP |
3.0680 USDT |
3.0090 USDT |
3.0540 USDT |
3.1620 USDT |
| 2025-10-19 |
3.0724 USDT |
362.6800 ICP |
3.0930 USDT |
3.0930 USDT |
3.1100 USDT |
3.1040 USDT |
| 2025-10-18 |
2.9995 USDT |
7,615.0400 ICP |
3.0550 USDT |
3.0110 USDT |
3.0520 USDT |
3.0450 USDT |
| 2025-10-17 |
3.0665 USDT |
64,115.6500 ICP |
3.1210 USDT |
2.8860 USDT |
2.9640 USDT |
3.0290 USDT |
| 2025-10-16 |
3.3415 USDT |
3,066.4300 ICP |
3.3410 USDT |
3.2850 USDT |
3.3560 USDT |
3.3190 USDT |
| 2025-10-15 |
3.4068 USDT |
14,387.6800 ICP |
3.3860 USDT |
3.2700 USDT |
3.3360 USDT |
3.3190 USDT |
| 2025-10-14 |
3.5509 USDT |
14,229.7300 ICP |
3.4260 USDT |
3.3580 USDT |
3.4510 USDT |
3.4730 USDT |
| 2025-10-13 |
3.5522 USDT |
36,949.3800 ICP |
3.5340 USDT |
3.4430 USDT |
3.5470 USDT |
3.7230 USDT |
| 2025-10-12 |
3.2221 USDT |
26,560.2600 ICP |
3.1320 USDT |
3.0740 USDT |
3.1330 USDT |
3.4560 USDT |
| 2025-10-11 |
3.0948 USDT |
231.3200 ICP |
3.1360 USDT |
3.1270 USDT |
3.1460 USDT |
3.1430 USDT |
| 2025-10-10 |
4.3662 USDT |
12,960.7700 ICP |
4.3630 USDT |
4.3360 USDT |
4.3740 USDT |
4.4510 USDT |
| 2025-10-09 |
4.3677 USDT |
17,865.5900 ICP |
4.3280 USDT |
4.2810 USDT |
4.3360 USDT |
4.3630 USDT |
| 2025-10-08 |
4.4530 USDT |
14,213.7800 ICP |
4.3840 USDT |
4.3770 USDT |
4.4100 USDT |
4.5260 USDT |
| 2025-10-07 |
4.5188 USDT |
1,715.7000 ICP |
4.4030 USDT |
4.3980 USDT |
4.4330 USDT |
4.4080 USDT |
| 2025-10-06 |
4.5634 USDT |
483.6300 ICP |
4.5460 USDT |
4.5330 USDT |
4.5720 USDT |
4.5590 USDT |
| 2025-10-05 |
4.5920 USDT |
539.2500 ICP |
4.5160 USDT |
4.5050 USDT |
4.5370 USDT |
4.5250 USDT |
| 2025-10-04 |
4.5609 USDT |
176.5500 ICP |
4.4700 USDT |
4.4700 USDT |
4.4920 USDT |
4.4910 USDT |
| 2025-10-03 |
4.5688 USDT |
330.2800 ICP |
4.6500 USDT |
4.6500 USDT |
4.6640 USDT |
4.6590 USDT |
| 2025-10-02 |
4.4973 USDT |
9,654.1400 ICP |
4.5250 USDT |
4.4270 USDT |
4.5060 USDT |
4.5530 USDT |
| 2025-10-01 |
4.2676 USDT |
531.1300 ICP |
4.3600 USDT |
4.3600 USDT |
4.3800 USDT |
4.3750 USDT |
| 2025-09-30 |
4.1998 USDT |
699.4700 ICP |
4.1130 USDT |
4.0970 USDT |
4.1200 USDT |
4.1000 USDT |
| 2025-09-29 |
4.2375 USDT |
10,338.6400 ICP |
4.2860 USDT |
4.1610 USDT |
4.2250 USDT |
4.2490 USDT |
| 2025-09-28 |
4.1698 USDT |
148.5800 ICP |
4.1870 USDT |
4.1790 USDT |
4.1880 USDT |
4.1840 USDT |
| 2025-09-27 |
4.1955 USDT |
272.8200 ICP |
4.1790 USDT |
4.1500 USDT |
4.1790 USDT |
4.1600 USDT |
| 2025-09-26 |
4.1007 USDT |
17,293.6700 ICP |
4.1290 USDT |
4.0540 USDT |
4.1110 USDT |
4.1860 USDT |
| 2025-09-25 |
4.2728 USDT |
504.0900 ICP |
4.1800 USDT |
4.1710 USDT |
4.1920 USDT |
4.1770 USDT |