Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
14.5712 USDT |
14,508.5600 ICP |
14.6160 USDT |
14.3290 USDT |
14.7180 USDT |
14.4840 USDT |
| 2024-12-04 |
14.7356 USDT |
1,937.8000 ICP |
14.8890 USDT |
14.8300 USDT |
15.4080 USDT |
15.3180 USDT |
| 2024-12-03 |
13.8319 USDT |
141.2400 ICP |
13.9730 USDT |
13.9520 USDT |
14.0500 USDT |
14.0490 USDT |
| 2024-12-02 |
13.0380 USDT |
2,109.6100 ICP |
13.1600 USDT |
12.7140 USDT |
13.2400 USDT |
12.8550 USDT |
| 2024-12-01 |
12.5703 USDT |
9,626.0100 ICP |
12.5100 USDT |
12.4980 USDT |
12.8200 USDT |
12.7040 USDT |
| 2024-11-30 |
12.2555 USDT |
565.5200 ICP |
12.7590 USDT |
12.6690 USDT |
12.7800 USDT |
12.7140 USDT |
| 2024-11-29 |
11.6063 USDT |
5,819.2200 ICP |
11.7290 USDT |
11.6880 USDT |
11.8340 USDT |
11.7800 USDT |
| 2024-11-28 |
11.3745 USDT |
3,081.5700 ICP |
11.4610 USDT |
11.4030 USDT |
11.5440 USDT |
11.5660 USDT |
| 2024-11-27 |
11.2841 USDT |
75.1700 ICP |
11.5280 USDT |
11.4920 USDT |
11.5500 USDT |
11.4950 USDT |
| 2024-11-26 |
11.4045 USDT |
8,005.7100 ICP |
11.0470 USDT |
10.8190 USDT |
11.1270 USDT |
11.0580 USDT |
| 2024-11-25 |
11.9365 USDT |
10,210.4700 ICP |
12.0360 USDT |
11.3960 USDT |
11.7660 USDT |
11.5000 USDT |
| 2024-11-24 |
11.2883 USDT |
7,763.8300 ICP |
10.7670 USDT |
10.3990 USDT |
10.7730 USDT |
11.3720 USDT |
| 2024-11-23 |
11.3201 USDT |
6,641.7100 ICP |
11.3500 USDT |
11.0530 USDT |
11.4270 USDT |
11.4760 USDT |
| 2024-11-22 |
9.9429 USDT |
4,000.4800 ICP |
10.3810 USDT |
10.3110 USDT |
10.6260 USDT |
10.7160 USDT |
| 2024-11-21 |
9.0478 USDT |
5,954.1900 ICP |
9.2500 USDT |
9.0660 USDT |
9.2450 USDT |
9.3020 USDT |
| 2024-11-20 |
9.1537 USDT |
453.7500 ICP |
8.9580 USDT |
8.9000 USDT |
8.9850 USDT |
8.9040 USDT |
| 2024-11-19 |
9.3958 USDT |
4,060.1200 ICP |
9.2090 USDT |
9.0390 USDT |
9.1530 USDT |
9.0590 USDT |
| 2024-11-18 |
9.2027 USDT |
319.4800 ICP |
9.2430 USDT |
9.2030 USDT |
9.3990 USDT |
9.3860 USDT |
| 2024-11-17 |
9.4825 USDT |
19.9800 ICP |
9.0460 USDT |
9.0320 USDT |
9.0620 USDT |
9.0520 USDT |
| 2024-11-16 |
9.0999 USDT |
5,993.9800 ICP |
9.1350 USDT |
9.0440 USDT |
9.2300 USDT |
9.3060 USDT |
| 2024-11-15 |
8.1055 USDT |
1,093.1700 ICP |
8.3040 USDT |
8.3030 USDT |
8.4410 USDT |
8.3840 USDT |
| 2024-11-14 |
8.3559 USDT |
5,555.4000 ICP |
8.3020 USDT |
8.0070 USDT |
8.2160 USDT |
8.1180 USDT |
| 2024-11-13 |
8.5417 USDT |
13,917.4000 ICP |
8.2400 USDT |
8.1290 USDT |
8.2900 USDT |
8.4720 USDT |
| 2024-11-12 |
9.1694 USDT |
7,405.1700 ICP |
8.9540 USDT |
8.5650 USDT |
8.7280 USDT |
8.7000 USDT |
| 2024-11-11 |
9.0963 USDT |
7,045.9000 ICP |
9.1450 USDT |
9.1250 USDT |
9.2790 USDT |
9.3320 USDT |
| 2024-11-10 |
8.8576 USDT |
14,293.5300 ICP |
8.8190 USDT |
8.7770 USDT |
8.8620 USDT |
9.2590 USDT |
| 2024-11-09 |
8.3329 USDT |
2,579.4100 ICP |
8.3470 USDT |
8.1900 USDT |
8.2390 USDT |
8.2370 USDT |
| 2024-11-08 |
7.9585 USDT |
11,906.5700 ICP |
7.9150 USDT |
7.7970 USDT |
7.9710 USDT |
8.4100 USDT |
| 2024-11-07 |
7.8095 USDT |
8,470.2300 ICP |
7.6880 USDT |
7.5160 USDT |
7.6390 USDT |
7.7860 USDT |
| 2024-11-06 |
7.6805 USDT |
492.8500 ICP |
7.6110 USDT |
7.5810 USDT |
7.6500 USDT |
7.6010 USDT |
| 2024-11-05 |
7.1557 USDT |
2,374.4300 ICP |
7.3550 USDT |
7.2370 USDT |
7.3670 USDT |
7.4010 USDT |
| 2024-11-04 |
7.1841 USDT |
1,314.7600 ICP |
7.1900 USDT |
7.0590 USDT |
7.1130 USDT |
7.1130 USDT |
| 2024-11-03 |
7.2230 USDT |
5,074.8700 ICP |
7.1800 USDT |
6.9190 USDT |
7.0550 USDT |
7.1360 USDT |
| 2024-11-02 |
7.7492 USDT |
187.1300 ICP |
7.6000 USDT |
7.5800 USDT |
7.6350 USDT |
7.6240 USDT |
| 2024-11-01 |
7.8719 USDT |
315.4700 ICP |
7.7880 USDT |
7.7790 USDT |
7.8390 USDT |
7.8200 USDT |
| 2024-10-31 |
7.9832 USDT |
95.1000 ICP |
7.8590 USDT |
7.8280 USDT |
7.8610 USDT |
7.8350 USDT |
| 2024-10-30 |
8.1050 USDT |
311.5400 ICP |
8.1390 USDT |
8.1090 USDT |
8.1650 USDT |
8.1310 USDT |
| 2024-10-29 |
8.0611 USDT |
1,899.1000 ICP |
8.1030 USDT |
7.9480 USDT |
8.0570 USDT |
8.1170 USDT |
| 2024-10-28 |
7.7720 USDT |
1,807.4100 ICP |
7.7490 USDT |
7.5940 USDT |
7.7010 USDT |
7.7480 USDT |
| 2024-10-27 |
7.7804 USDT |
976.6800 ICP |
7.8470 USDT |
7.7750 USDT |
7.8340 USDT |
7.8660 USDT |
| 2024-10-26 |
7.7540 USDT |
1,418.7900 ICP |
7.5960 USDT |
7.5800 USDT |
7.6700 USDT |
7.7700 USDT |
| 2024-10-25 |
8.2683 USDT |
3,893.6000 ICP |
8.0990 USDT |
7.9990 USDT |
8.0860 USDT |
8.0370 USDT |
| 2024-10-24 |
8.2315 USDT |
2,594.5400 ICP |
8.2330 USDT |
8.2160 USDT |
8.3040 USDT |
8.3470 USDT |
| 2024-10-23 |
8.0822 USDT |
4,239.6600 ICP |
8.0170 USDT |
7.8660 USDT |
8.0540 USDT |
8.0580 USDT |
| 2024-10-22 |
7.9600 USDT |
382.1400 ICP |
7.9470 USDT |
7.8790 USDT |
7.9610 USDT |
7.8800 USDT |
| 2024-10-21 |
8.1723 USDT |
101.6000 ICP |
8.0300 USDT |
8.0300 USDT |
8.0810 USDT |
8.0620 USDT |
| 2024-10-20 |
8.1413 USDT |
76.9000 ICP |
8.2960 USDT |
8.2960 USDT |
8.3260 USDT |
8.3230 USDT |
| 2024-10-19 |
8.0720 USDT |
759.0300 ICP |
8.0200 USDT |
7.9550 USDT |
8.0190 USDT |
8.0600 USDT |
| 2024-10-18 |
7.8838 USDT |
2,184.5700 ICP |
7.9710 USDT |
7.9210 USDT |
8.0040 USDT |
8.0010 USDT |
| 2024-10-17 |
7.7672 USDT |
1,719.9100 ICP |
7.6540 USDT |
7.5000 USDT |
7.6090 USDT |
7.6500 USDT |