Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
4.3437 USDT |
11,197.3000 ICP |
4.3270 USDT |
4.2460 USDT |
4.3410 USDT |
4.3790 USDT |
| 2025-09-23 |
4.3233 USDT |
594.3600 ICP |
4.3320 USDT |
4.3150 USDT |
4.3510 USDT |
4.3480 USDT |
| 2025-09-22 |
4.4875 USDT |
17,677.7600 ICP |
4.4800 USDT |
4.2310 USDT |
4.3480 USDT |
4.3600 USDT |
| 2025-09-21 |
4.7528 USDT |
224.0500 ICP |
4.7460 USDT |
4.7340 USDT |
4.7490 USDT |
4.7390 USDT |
| 2025-09-20 |
4.7386 USDT |
53.4100 ICP |
4.7380 USDT |
4.7360 USDT |
4.7490 USDT |
4.7480 USDT |
| 2025-09-19 |
4.8370 USDT |
138.9700 ICP |
4.7430 USDT |
4.7320 USDT |
4.7490 USDT |
4.7350 USDT |
| 2025-09-18 |
4.8675 USDT |
362.7800 ICP |
4.9300 USDT |
4.9230 USDT |
4.9570 USDT |
4.9470 USDT |
| 2025-09-17 |
4.7290 USDT |
13,355.5500 ICP |
4.6790 USDT |
4.6430 USDT |
4.6890 USDT |
4.8160 USDT |
| 2025-09-16 |
4.6969 USDT |
309.3600 ICP |
4.7950 USDT |
4.7810 USDT |
4.8070 USDT |
4.7970 USDT |
| 2025-09-15 |
4.7294 USDT |
11,123.6300 ICP |
4.6800 USDT |
4.6220 USDT |
4.6670 USDT |
4.6770 USDT |
| 2025-09-14 |
5.0185 USDT |
707.0200 ICP |
4.9090 USDT |
4.8690 USDT |
4.9130 USDT |
4.8720 USDT |
| 2025-09-13 |
4.9820 USDT |
5,429.7400 ICP |
5.0310 USDT |
5.0030 USDT |
5.0360 USDT |
5.1520 USDT |
| 2025-09-12 |
4.9127 USDT |
8,910.1100 ICP |
4.9180 USDT |
4.8190 USDT |
4.8720 USDT |
4.9010 USDT |
| 2025-09-11 |
4.8973 USDT |
339.8200 ICP |
4.8880 USDT |
4.8780 USDT |
4.8980 USDT |
4.8940 USDT |
| 2025-09-10 |
4.9076 USDT |
5,370.1300 ICP |
4.9630 USDT |
4.8440 USDT |
4.8850 USDT |
4.8800 USDT |
| 2025-09-09 |
4.9318 USDT |
17.0000 ICP |
4.8750 USDT |
4.8670 USDT |
4.8770 USDT |
4.8670 USDT |
| 2025-09-08 |
4.8701 USDT |
190.6800 ICP |
4.8870 USDT |
4.8800 USDT |
4.9020 USDT |
4.8890 USDT |
| 2025-09-07 |
4.7949 USDT |
2,664.8100 ICP |
4.8020 USDT |
4.7700 USDT |
4.7930 USDT |
4.7990 USDT |
| 2025-09-06 |
4.7331 USDT |
284.7700 ICP |
4.7380 USDT |
4.7290 USDT |
4.7400 USDT |
4.7320 USDT |
| 2025-09-05 |
4.7783 USDT |
220.7800 ICP |
4.7780 USDT |
4.7640 USDT |
4.7860 USDT |
4.7730 USDT |
| 2025-09-04 |
4.7944 USDT |
7,362.4200 ICP |
4.8000 USDT |
4.6800 USDT |
4.7200 USDT |
4.7370 USDT |
| 2025-09-03 |
4.8272 USDT |
648.4000 ICP |
4.8330 USDT |
4.8200 USDT |
4.8530 USDT |
4.8310 USDT |
| 2025-09-02 |
4.7368 USDT |
7,830.2800 ICP |
4.7960 USDT |
4.7320 USDT |
4.8030 USDT |
4.8480 USDT |
| 2025-09-01 |
4.7660 USDT |
175.7800 ICP |
4.7340 USDT |
4.7000 USDT |
4.7370 USDT |
4.7090 USDT |
| 2025-08-31 |
4.8487 USDT |
154.8000 ICP |
4.8260 USDT |
4.8010 USDT |
4.8270 USDT |
4.8050 USDT |
| 2025-08-30 |
4.8859 USDT |
4,876.4300 ICP |
4.8140 USDT |
4.8090 USDT |
4.8590 USDT |
4.8360 USDT |
| 2025-08-29 |
4.9765 USDT |
313.2500 ICP |
4.8800 USDT |
4.8440 USDT |
4.8820 USDT |
4.8720 USDT |
| 2025-08-28 |
5.0632 USDT |
133.9200 ICP |
5.1230 USDT |
5.1030 USDT |
5.1260 USDT |
5.1230 USDT |
| 2025-08-27 |
5.0691 USDT |
175.5600 ICP |
5.0950 USDT |
5.0800 USDT |
5.1080 USDT |
5.0890 USDT |
| 2025-08-26 |
4.9394 USDT |
116.7100 ICP |
5.0900 USDT |
5.0780 USDT |
5.0910 USDT |
5.0910 USDT |
| 2025-08-25 |
5.0768 USDT |
322.6000 ICP |
4.8590 USDT |
4.8470 USDT |
4.8770 USDT |
4.8740 USDT |
| 2025-08-24 |
5.3005 USDT |
18,841.4600 ICP |
5.2250 USDT |
5.2020 USDT |
5.2470 USDT |
5.2760 USDT |
| 2025-08-23 |
5.4220 USDT |
6,886.6100 ICP |
5.3850 USDT |
5.3560 USDT |
5.3980 USDT |
5.4010 USDT |
| 2025-08-22 |
5.2184 USDT |
28,550.9500 ICP |
5.0760 USDT |
4.9370 USDT |
5.0110 USDT |
5.5360 USDT |
| 2025-08-21 |
5.1866 USDT |
994.3300 ICP |
5.1440 USDT |
5.1320 USDT |
5.2130 USDT |
5.2020 USDT |
| 2025-08-20 |
5.1145 USDT |
10,851.4000 ICP |
5.1160 USDT |
5.0070 USDT |
5.1410 USDT |
5.2370 USDT |
| 2025-08-19 |
5.1978 USDT |
10,557.5400 ICP |
5.1910 USDT |
5.0150 USDT |
5.0880 USDT |
5.0910 USDT |
| 2025-08-18 |
5.3825 USDT |
5,925.4500 ICP |
5.2830 USDT |
5.2300 USDT |
5.3030 USDT |
5.2600 USDT |
| 2025-08-17 |
5.5288 USDT |
7,967.0200 ICP |
5.5360 USDT |
5.4630 USDT |
5.5060 USDT |
5.5250 USDT |
| 2025-08-16 |
5.3770 USDT |
461.0600 ICP |
5.3980 USDT |
5.3900 USDT |
5.4470 USDT |
5.4470 USDT |
| 2025-08-15 |
5.4850 USDT |
1,087.6300 ICP |
5.3810 USDT |
5.2930 USDT |
5.3890 USDT |
5.3380 USDT |
| 2025-08-14 |
5.8395 USDT |
1,300.8900 ICP |
5.6490 USDT |
5.6110 USDT |
5.6760 USDT |
5.6420 USDT |
| 2025-08-13 |
5.8058 USDT |
608.6500 ICP |
5.8980 USDT |
5.8940 USDT |
5.9500 USDT |
5.9470 USDT |
| 2025-08-12 |
5.4638 USDT |
144.4600 ICP |
5.6750 USDT |
5.6590 USDT |
5.6820 USDT |
5.6670 USDT |
| 2025-08-11 |
5.6115 USDT |
8,734.5700 ICP |
5.6930 USDT |
5.4320 USDT |
5.5160 USDT |
5.5040 USDT |
| 2025-08-10 |
5.6572 USDT |
2,587.9400 ICP |
5.6600 USDT |
5.6250 USDT |
5.6670 USDT |
5.6640 USDT |
| 2025-08-09 |
5.5384 USDT |
713.3300 ICP |
5.6200 USDT |
5.5820 USDT |
5.6480 USDT |
5.6100 USDT |
| 2025-08-08 |
5.3416 USDT |
2,126.6000 ICP |
5.4720 USDT |
5.4200 USDT |
5.4490 USDT |
5.4390 USDT |
| 2025-08-07 |
5.1887 USDT |
2,450.1500 ICP |
5.2230 USDT |
5.1480 USDT |
5.2110 USDT |
5.2950 USDT |
| 2025-08-06 |
5.0656 USDT |
881.5600 ICP |
5.1420 USDT |
5.1060 USDT |
5.1410 USDT |
5.1290 USDT |