Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
4.6568 USDT |
13,370.1100 ICP |
4.5320 USDT |
4.4640 USDT |
4.5710 USDT |
4.9320 USDT |
| 2025-06-22 |
4.7311 USDT |
751.9600 ICP |
4.6150 USDT |
4.5210 USDT |
4.6290 USDT |
4.5240 USDT |
| 2025-06-21 |
4.8177 USDT |
432.1200 ICP |
4.6520 USDT |
4.6470 USDT |
4.7160 USDT |
4.7080 USDT |
| 2025-06-20 |
5.0296 USDT |
8,860.7800 ICP |
5.0260 USDT |
4.8240 USDT |
4.9400 USDT |
4.9340 USDT |
| 2025-06-19 |
5.0539 USDT |
2,166.2600 ICP |
5.0050 USDT |
4.9690 USDT |
5.0230 USDT |
5.0380 USDT |
| 2025-06-18 |
5.1081 USDT |
6,592.7300 ICP |
5.2540 USDT |
4.9960 USDT |
5.0630 USDT |
5.0240 USDT |
| 2025-06-17 |
5.4945 USDT |
448.5400 ICP |
5.2710 USDT |
5.2480 USDT |
5.2980 USDT |
5.2510 USDT |
| 2025-06-16 |
5.6141 USDT |
298.7500 ICP |
5.6530 USDT |
5.6170 USDT |
5.6630 USDT |
5.6520 USDT |
| 2025-06-15 |
5.4385 USDT |
8.0600 ICP |
5.4110 USDT |
5.4110 USDT |
5.4160 USDT |
5.4160 USDT |
| 2025-06-14 |
5.5377 USDT |
7,596.3800 ICP |
5.6470 USDT |
5.5690 USDT |
5.6100 USDT |
5.6100 USDT |
| 2025-06-13 |
5.5312 USDT |
0.1000 ICP |
5.3520 USDT |
5.3510 USDT |
5.3540 USDT |
5.3510 USDT |
| 2025-06-12 |
6.0213 USDT |
760.8500 ICP |
6.0330 USDT |
5.9330 USDT |
6.0780 USDT |
5.9400 USDT |
| 2025-06-11 |
6.1528 USDT |
1,245.4200 ICP |
6.1220 USDT |
5.9900 USDT |
6.1390 USDT |
6.0210 USDT |
| 2025-06-10 |
6.0086 USDT |
16,633.5200 ICP |
6.1110 USDT |
5.8870 USDT |
5.9500 USDT |
6.0920 USDT |
| 2025-06-09 |
5.8034 USDT |
474.0600 ICP |
5.9600 USDT |
5.9560 USDT |
5.9970 USDT |
5.9700 USDT |
| 2025-06-08 |
5.4704 USDT |
843.0300 ICP |
5.5680 USDT |
5.5490 USDT |
5.5860 USDT |
5.5690 USDT |
| 2025-06-07 |
5.0517 USDT |
234.8000 ICP |
5.1190 USDT |
5.1160 USDT |
5.1850 USDT |
5.1650 USDT |
| 2025-06-06 |
4.9436 USDT |
6,247.2000 ICP |
4.9660 USDT |
4.9640 USDT |
4.9990 USDT |
5.0060 USDT |
| 2025-06-05 |
5.1599 USDT |
38.6300 ICP |
5.0400 USDT |
5.0250 USDT |
5.0440 USDT |
5.0270 USDT |
| 2025-06-04 |
5.3290 USDT |
714.9900 ICP |
5.2800 USDT |
5.1770 USDT |
5.2460 USDT |
5.2020 USDT |
| 2025-06-03 |
5.2650 USDT |
641.5400 ICP |
5.4100 USDT |
5.3680 USDT |
5.4360 USDT |
5.3710 USDT |
| 2025-06-02 |
4.9239 USDT |
32.5000 ICP |
4.8950 USDT |
4.8710 USDT |
4.9040 USDT |
4.8880 USDT |
| 2025-06-01 |
4.9105 USDT |
126.9300 ICP |
4.9450 USDT |
4.9330 USDT |
4.9590 USDT |
4.9340 USDT |
| 2025-05-31 |
4.7872 USDT |
3,488.1600 ICP |
4.7190 USDT |
4.6910 USDT |
4.7310 USDT |
4.8810 USDT |
| 2025-05-30 |
5.0386 USDT |
856.1600 ICP |
4.9290 USDT |
4.8230 USDT |
4.9350 USDT |
4.8230 USDT |
| 2025-05-29 |
5.4089 USDT |
297.0700 ICP |
5.2720 USDT |
5.2330 USDT |
5.2900 USDT |
5.2330 USDT |
| 2025-05-28 |
5.3397 USDT |
303.9300 ICP |
5.2860 USDT |
5.2470 USDT |
5.3110 USDT |
5.2580 USDT |
| 2025-05-27 |
5.2931 USDT |
5,469.8300 ICP |
5.3410 USDT |
5.2490 USDT |
5.3440 USDT |
5.3020 USDT |
| 2025-05-26 |
5.2622 USDT |
3,903.0400 ICP |
5.3300 USDT |
5.2500 USDT |
5.3090 USDT |
5.3350 USDT |
| 2025-05-25 |
5.1453 USDT |
3,142.0300 ICP |
5.2000 USDT |
5.0130 USDT |
5.0710 USDT |
5.0390 USDT |
| 2025-05-24 |
5.2931 USDT |
2,688.2900 ICP |
5.2560 USDT |
5.2290 USDT |
5.2680 USDT |
5.2710 USDT |
| 2025-05-23 |
5.5808 USDT |
11,709.1500 ICP |
5.7140 USDT |
5.3240 USDT |
5.4660 USDT |
5.4700 USDT |
| 2025-05-22 |
5.3749 USDT |
4,199.5800 ICP |
5.4580 USDT |
5.4480 USDT |
5.5100 USDT |
5.5110 USDT |
| 2025-05-21 |
5.2828 USDT |
282.8800 ICP |
5.3100 USDT |
5.2790 USDT |
5.3170 USDT |
5.2960 USDT |
| 2025-05-20 |
5.2084 USDT |
1,540.9100 ICP |
5.1750 USDT |
5.0820 USDT |
5.1310 USDT |
5.1440 USDT |
| 2025-05-19 |
5.1321 USDT |
1,815.1400 ICP |
5.1570 USDT |
5.1260 USDT |
5.1980 USDT |
5.1860 USDT |
| 2025-05-18 |
5.2499 USDT |
4,694.2400 ICP |
5.2660 USDT |
5.1620 USDT |
5.2510 USDT |
5.1680 USDT |
| 2025-05-17 |
5.2339 USDT |
4,274.8900 ICP |
5.2400 USDT |
5.0890 USDT |
5.1770 USDT |
5.1710 USDT |
| 2025-05-16 |
5.4078 USDT |
4,845.4200 ICP |
5.3950 USDT |
5.2270 USDT |
5.3390 USDT |
5.2470 USDT |
| 2025-05-15 |
5.4691 USDT |
9,973.0200 ICP |
5.4650 USDT |
5.3000 USDT |
5.3990 USDT |
5.4330 USDT |
| 2025-05-14 |
5.8313 USDT |
249.3900 ICP |
5.6670 USDT |
5.6500 USDT |
5.6980 USDT |
5.6740 USDT |
| 2025-05-13 |
5.6550 USDT |
51.6900 ICP |
5.6810 USDT |
5.6810 USDT |
5.6970 USDT |
5.6910 USDT |
| 2025-05-12 |
5.8986 USDT |
585.6500 ICP |
5.7920 USDT |
5.7130 USDT |
5.8030 USDT |
5.7360 USDT |
| 2025-05-11 |
5.7074 USDT |
6,884.9600 ICP |
5.6620 USDT |
5.5810 USDT |
5.6700 USDT |
5.7560 USDT |
| 2025-05-10 |
5.4809 USDT |
567.7400 ICP |
5.5820 USDT |
5.5700 USDT |
5.6440 USDT |
5.6350 USDT |
| 2025-05-09 |
5.2699 USDT |
12,931.8700 ICP |
5.3150 USDT |
5.2480 USDT |
5.3480 USDT |
5.3520 USDT |
| 2025-05-08 |
4.7839 USDT |
6,489.7200 ICP |
4.8190 USDT |
4.8080 USDT |
4.8480 USDT |
5.0040 USDT |
| 2025-05-07 |
4.5843 USDT |
3,133.2500 ICP |
4.6210 USDT |
4.4980 USDT |
4.5230 USDT |
4.5230 USDT |
| 2025-05-06 |
4.5544 USDT |
4,809.2100 ICP |
4.6000 USDT |
4.4450 USDT |
4.4990 USDT |
4.5200 USDT |
| 2025-05-05 |
4.6158 USDT |
2,050.2700 ICP |
4.5890 USDT |
4.5530 USDT |
4.6160 USDT |
4.6270 USDT |