Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
7.0409 USDT |
87.9700 ICP |
6.9690 USDT |
6.9530 USDT |
6.9910 USDT |
6.9640 USDT |
| 2025-02-15 |
7.1754 USDT |
1,439.7900 ICP |
7.0660 USDT |
7.0200 USDT |
7.0840 USDT |
7.1190 USDT |
| 2025-02-14 |
7.2220 USDT |
3,759.0500 ICP |
7.1740 USDT |
7.1650 USDT |
7.2430 USDT |
7.4070 USDT |
| 2025-02-13 |
7.2525 USDT |
2,037.9100 ICP |
7.0660 USDT |
6.9790 USDT |
7.0810 USDT |
7.1620 USDT |
| 2025-02-12 |
7.1749 USDT |
6,002.9900 ICP |
7.2360 USDT |
7.1720 USDT |
7.2660 USDT |
7.3880 USDT |
| 2025-02-11 |
7.1985 USDT |
16.2100 ICP |
7.0290 USDT |
7.0220 USDT |
7.0550 USDT |
7.0300 USDT |
| 2025-02-10 |
6.9898 USDT |
2,318.4900 ICP |
7.0770 USDT |
6.9540 USDT |
7.0040 USDT |
6.9800 USDT |
| 2025-02-09 |
7.0015 USDT |
1,707.9100 ICP |
7.0240 USDT |
6.8420 USDT |
6.9200 USDT |
6.9150 USDT |
| 2025-02-08 |
6.7551 USDT |
1,661.3100 ICP |
6.7300 USDT |
6.7000 USDT |
6.7990 USDT |
6.9890 USDT |
| 2025-02-07 |
6.9252 USDT |
2,854.5200 ICP |
7.2260 USDT |
6.9050 USDT |
7.0160 USDT |
6.9950 USDT |
| 2025-02-06 |
6.9278 USDT |
2,495.2800 ICP |
6.7100 USDT |
6.6340 USDT |
6.7650 USDT |
6.7530 USDT |
| 2025-02-05 |
7.0397 USDT |
2,751.8300 ICP |
7.1270 USDT |
6.8390 USDT |
6.9800 USDT |
7.0800 USDT |
| 2025-02-04 |
7.1369 USDT |
6,667.4500 ICP |
7.1190 USDT |
6.7870 USDT |
6.9970 USDT |
7.0580 USDT |
| 2025-02-03 |
6.8161 USDT |
12,045.3800 ICP |
6.8130 USDT |
6.5970 USDT |
7.0550 USDT |
7.3360 USDT |
| 2025-02-02 |
7.8772 USDT |
9,698.0700 ICP |
7.6050 USDT |
7.0870 USDT |
7.4380 USDT |
7.2650 USDT |
| 2025-02-01 |
9.0748 USDT |
2,184.8700 ICP |
8.9900 USDT |
8.5150 USDT |
8.5880 USDT |
8.5200 USDT |
| 2025-01-31 |
9.3188 USDT |
4,076.7300 ICP |
9.7510 USDT |
9.1500 USDT |
9.2510 USDT |
9.2880 USDT |
| 2025-01-30 |
8.8797 USDT |
123.8800 ICP |
9.1410 USDT |
9.0900 USDT |
9.1480 USDT |
9.0950 USDT |
| 2025-01-29 |
8.6079 USDT |
4,763.9000 ICP |
8.5280 USDT |
8.3170 USDT |
8.6390 USDT |
8.7460 USDT |
| 2025-01-28 |
8.8896 USDT |
1,883.0700 ICP |
8.9170 USDT |
8.8240 USDT |
8.9240 USDT |
8.8970 USDT |
| 2025-01-27 |
8.5738 USDT |
970.5800 ICP |
8.8610 USDT |
8.8600 USDT |
9.0380 USDT |
8.8670 USDT |
| 2025-01-26 |
9.1968 USDT |
1,216.8200 ICP |
9.1070 USDT |
9.0820 USDT |
9.1610 USDT |
9.1290 USDT |
| 2025-01-25 |
9.1190 USDT |
440.8100 ICP |
9.2770 USDT |
9.2440 USDT |
9.2970 USDT |
9.2540 USDT |
| 2025-01-24 |
9.2093 USDT |
2,504.7800 ICP |
9.2980 USDT |
9.2000 USDT |
9.3010 USDT |
9.2690 USDT |
| 2025-01-23 |
9.1657 USDT |
12,192.7600 ICP |
9.1030 USDT |
8.9730 USDT |
9.0800 USDT |
9.3140 USDT |
| 2025-01-22 |
9.8103 USDT |
1,711.5000 ICP |
9.8690 USDT |
9.7650 USDT |
9.8970 USDT |
9.8970 USDT |
| 2025-01-21 |
9.7622 USDT |
5,077.8300 ICP |
10.1390 USDT |
9.7890 USDT |
9.9100 USDT |
9.8960 USDT |
| 2025-01-20 |
10.0797 USDT |
8,056.4200 ICP |
9.9400 USDT |
9.5260 USDT |
9.8970 USDT |
9.8430 USDT |
| 2025-01-19 |
10.3814 USDT |
10,558.9200 ICP |
10.7670 USDT |
9.7810 USDT |
10.3310 USDT |
9.9170 USDT |
| 2025-01-18 |
10.7781 USDT |
4,942.3600 ICP |
10.8200 USDT |
10.4720 USDT |
10.5620 USDT |
10.5530 USDT |
| 2025-01-17 |
11.2382 USDT |
156.9100 ICP |
11.3520 USDT |
11.3240 USDT |
11.4010 USDT |
11.3680 USDT |
| 2025-01-16 |
10.8269 USDT |
815.7500 ICP |
10.8030 USDT |
10.6970 USDT |
10.8590 USDT |
10.8070 USDT |
| 2025-01-15 |
10.4503 USDT |
244.5900 ICP |
10.9010 USDT |
10.8670 USDT |
10.9610 USDT |
10.8810 USDT |
| 2025-01-14 |
9.8604 USDT |
2,680.5900 ICP |
10.0140 USDT |
9.8390 USDT |
9.9830 USDT |
10.0690 USDT |
| 2025-01-13 |
9.8093 USDT |
685.4200 ICP |
9.5520 USDT |
9.4150 USDT |
9.6090 USDT |
9.4500 USDT |
| 2025-01-12 |
10.4256 USDT |
1,744.8900 ICP |
10.4020 USDT |
10.3490 USDT |
10.4300 USDT |
10.4250 USDT |
| 2025-01-11 |
10.2336 USDT |
998.2900 ICP |
10.1760 USDT |
10.1130 USDT |
10.2050 USDT |
10.2810 USDT |
| 2025-01-10 |
10.4012 USDT |
4,623.6500 ICP |
10.4490 USDT |
10.2330 USDT |
10.4490 USDT |
10.3830 USDT |
| 2025-01-09 |
10.4852 USDT |
434.2800 ICP |
10.0740 USDT |
10.0100 USDT |
10.1430 USDT |
10.0220 USDT |
| 2025-01-08 |
10.9528 USDT |
1,942.9400 ICP |
10.7870 USDT |
10.3550 USDT |
10.8500 USDT |
10.7180 USDT |
| 2025-01-07 |
11.9023 USDT |
224.9100 ICP |
11.4690 USDT |
11.4510 USDT |
11.5200 USDT |
11.4560 USDT |
| 2025-01-06 |
12.1522 USDT |
462.5700 ICP |
12.0720 USDT |
12.0610 USDT |
12.1760 USDT |
12.1760 USDT |
| 2025-01-05 |
12.0883 USDT |
4.2300 ICP |
12.1520 USDT |
12.1500 USDT |
12.1520 USDT |
12.1500 USDT |
| 2025-01-04 |
12.3360 USDT |
4,612.0200 ICP |
12.1960 USDT |
12.1420 USDT |
12.3020 USDT |
12.3550 USDT |
| 2025-01-03 |
11.5898 USDT |
182.8800 ICP |
12.0540 USDT |
12.0540 USDT |
12.1720 USDT |
12.1570 USDT |
| 2025-01-02 |
10.6732 USDT |
231.3400 ICP |
10.7510 USDT |
10.6250 USDT |
10.7950 USDT |
10.6400 USDT |
| 2025-01-01 |
10.0650 USDT |
3,259.2200 ICP |
10.0020 USDT |
9.9690 USDT |
10.2170 USDT |
10.6420 USDT |
| 2024-12-31 |
10.0146 USDT |
3,214.7600 ICP |
10.0140 USDT |
9.8590 USDT |
9.9830 USDT |
9.9170 USDT |
| 2024-12-30 |
10.1681 USDT |
784.3200 ICP |
10.3200 USDT |
10.2630 USDT |
10.4140 USDT |
10.2670 USDT |
| 2024-12-29 |
10.4715 USDT |
4,179.1500 ICP |
10.5470 USDT |
10.0930 USDT |
10.1690 USDT |
10.1430 USDT |