Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
5.1837 USDT |
1,776.0900 ICP |
5.0730 USDT |
5.0090 USDT |
5.0340 USDT |
5.0150 USDT |
| 2025-08-04 |
5.1979 USDT |
1,944.7400 ICP |
5.2810 USDT |
5.2150 USDT |
5.2550 USDT |
5.3100 USDT |
| 2025-08-03 |
4.9875 USDT |
932.8500 ICP |
5.1060 USDT |
5.0680 USDT |
5.1020 USDT |
5.1200 USDT |
| 2025-08-02 |
4.9954 USDT |
5,179.7400 ICP |
5.0300 USDT |
4.8570 USDT |
4.9340 USDT |
4.8710 USDT |
| 2025-08-01 |
5.1464 USDT |
6,128.2400 ICP |
5.1460 USDT |
5.0090 USDT |
5.1190 USDT |
5.0410 USDT |
| 2025-07-31 |
5.4127 USDT |
2,994.4900 ICP |
5.4100 USDT |
5.2480 USDT |
5.3030 USDT |
5.2870 USDT |
| 2025-07-30 |
5.3679 USDT |
7,686.3700 ICP |
5.3000 USDT |
5.1790 USDT |
5.3570 USDT |
5.2900 USDT |
| 2025-07-29 |
5.5226 USDT |
3,217.0500 ICP |
5.4600 USDT |
5.3470 USDT |
5.4390 USDT |
5.4590 USDT |
| 2025-07-28 |
5.7754 USDT |
4,187.2900 ICP |
5.6320 USDT |
5.4900 USDT |
5.5500 USDT |
5.5280 USDT |
| 2025-07-27 |
5.7058 USDT |
1,962.1200 ICP |
5.6800 USDT |
5.6670 USDT |
5.7020 USDT |
5.7470 USDT |
| 2025-07-26 |
5.6631 USDT |
2,648.3200 ICP |
5.6540 USDT |
5.6290 USDT |
5.7150 USDT |
5.6850 USDT |
| 2025-07-25 |
5.4695 USDT |
4,760.4100 ICP |
5.5610 USDT |
5.3360 USDT |
5.4560 USDT |
5.4690 USDT |
| 2025-07-24 |
5.5188 USDT |
6,210.9100 ICP |
5.7220 USDT |
5.5200 USDT |
5.6190 USDT |
5.6130 USDT |
| 2025-07-23 |
5.8150 USDT |
10,265.9700 ICP |
5.6900 USDT |
5.5110 USDT |
5.6080 USDT |
5.6040 USDT |
| 2025-07-22 |
5.9733 USDT |
3,504.9300 ICP |
6.0250 USDT |
5.9290 USDT |
6.0430 USDT |
6.0300 USDT |
| 2025-07-21 |
6.0974 USDT |
6,452.8700 ICP |
6.0900 USDT |
6.0020 USDT |
6.1180 USDT |
6.1170 USDT |
| 2025-07-20 |
5.9562 USDT |
6,344.4600 ICP |
6.0330 USDT |
5.8540 USDT |
5.9820 USDT |
5.9680 USDT |
| 2025-07-19 |
5.6766 USDT |
4,006.2400 ICP |
5.6360 USDT |
5.5250 USDT |
5.6140 USDT |
5.6560 USDT |
| 2025-07-18 |
5.8959 USDT |
16,661.3500 ICP |
6.0040 USDT |
5.7110 USDT |
5.8010 USDT |
5.7810 USDT |
| 2025-07-17 |
5.6053 USDT |
1,401.3300 ICP |
5.5410 USDT |
5.5390 USDT |
5.6850 USDT |
5.6820 USDT |
| 2025-07-16 |
5.5504 USDT |
13,214.3100 ICP |
5.5720 USDT |
5.4860 USDT |
5.5470 USDT |
5.6230 USDT |
| 2025-07-15 |
5.3976 USDT |
15,833.9900 ICP |
5.2950 USDT |
5.2560 USDT |
5.3210 USDT |
5.5360 USDT |
| 2025-07-14 |
5.5406 USDT |
11,727.5900 ICP |
5.4550 USDT |
5.4130 USDT |
5.4720 USDT |
5.5680 USDT |
| 2025-07-13 |
5.4026 USDT |
342.3000 ICP |
5.4670 USDT |
5.4620 USDT |
5.5100 USDT |
5.4830 USDT |
| 2025-07-12 |
5.3343 USDT |
7,536.0300 ICP |
5.3770 USDT |
5.1390 USDT |
5.2480 USDT |
5.2650 USDT |
| 2025-07-11 |
5.4547 USDT |
7,911.1300 ICP |
5.4950 USDT |
5.4260 USDT |
5.5160 USDT |
5.5190 USDT |
| 2025-07-10 |
5.1829 USDT |
6,411.2600 ICP |
5.2150 USDT |
5.0930 USDT |
5.1790 USDT |
5.2230 USDT |
| 2025-07-09 |
4.9845 USDT |
6,303.2100 ICP |
4.9570 USDT |
4.9020 USDT |
4.9590 USDT |
5.1500 USDT |
| 2025-07-08 |
4.7650 USDT |
89.1600 ICP |
4.8300 USDT |
4.8290 USDT |
4.8480 USDT |
4.8430 USDT |
| 2025-07-07 |
4.8067 USDT |
3,309.7900 ICP |
4.8040 USDT |
4.7110 USDT |
4.7590 USDT |
4.7570 USDT |
| 2025-07-06 |
4.7777 USDT |
17.4500 ICP |
4.8360 USDT |
4.8330 USDT |
4.8500 USDT |
4.8500 USDT |
| 2025-07-05 |
4.7540 USDT |
150.5600 ICP |
4.6890 USDT |
4.6800 USDT |
4.7150 USDT |
4.7100 USDT |
| 2025-07-04 |
4.9276 USDT |
146.9900 ICP |
4.8180 USDT |
4.7720 USDT |
4.8180 USDT |
4.7760 USDT |
| 2025-07-03 |
5.0414 USDT |
5,659.8800 ICP |
5.0290 USDT |
4.9940 USDT |
5.0270 USDT |
5.0030 USDT |
| 2025-07-02 |
4.8468 USDT |
859.1400 ICP |
5.0510 USDT |
4.9830 USDT |
5.0690 USDT |
4.9930 USDT |
| 2025-07-01 |
4.7854 USDT |
4,205.0000 ICP |
4.8300 USDT |
4.6760 USDT |
4.7200 USDT |
4.7200 USDT |
| 2025-06-30 |
4.9549 USDT |
127.9300 ICP |
4.9130 USDT |
4.8980 USDT |
4.9290 USDT |
4.9020 USDT |
| 2025-06-29 |
4.8513 USDT |
183.1600 ICP |
4.8390 USDT |
4.8390 USDT |
4.8690 USDT |
4.8690 USDT |
| 2025-06-28 |
4.7414 USDT |
113.2400 ICP |
4.8120 USDT |
4.7980 USDT |
4.8180 USDT |
4.8010 USDT |
| 2025-06-27 |
4.7303 USDT |
182.6200 ICP |
4.7070 USDT |
4.6820 USDT |
4.7210 USDT |
4.6830 USDT |
| 2025-06-26 |
4.7878 USDT |
106.8300 ICP |
4.7010 USDT |
4.6920 USDT |
4.7390 USDT |
4.7320 USDT |
| 2025-06-25 |
4.9146 USDT |
204.3900 ICP |
4.8320 USDT |
4.8090 USDT |
4.8320 USDT |
4.8250 USDT |
| 2025-06-24 |
4.7768 USDT |
5,736.0600 ICP |
4.9600 USDT |
4.8910 USDT |
4.9260 USDT |
4.9280 USDT |
| 2025-06-23 |
4.6568 USDT |
13,370.1100 ICP |
4.5320 USDT |
4.4640 USDT |
4.5710 USDT |
4.9320 USDT |
| 2025-06-22 |
4.7311 USDT |
751.9600 ICP |
4.6150 USDT |
4.5210 USDT |
4.6290 USDT |
4.5240 USDT |
| 2025-06-21 |
4.8177 USDT |
432.1200 ICP |
4.6520 USDT |
4.6470 USDT |
4.7160 USDT |
4.7080 USDT |
| 2025-06-20 |
5.0296 USDT |
8,860.7800 ICP |
5.0260 USDT |
4.8240 USDT |
4.9400 USDT |
4.9340 USDT |
| 2025-06-19 |
5.0539 USDT |
2,166.2600 ICP |
5.0050 USDT |
4.9690 USDT |
5.0230 USDT |
5.0380 USDT |
| 2025-06-18 |
5.1081 USDT |
6,592.7300 ICP |
5.2540 USDT |
4.9960 USDT |
5.0630 USDT |
5.0240 USDT |
| 2025-06-17 |
5.4945 USDT |
448.5400 ICP |
5.2710 USDT |
5.2480 USDT |
5.2980 USDT |
5.2510 USDT |