Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
13.0427 USDT |
9,875.6600 ICP |
12.6770 USDT |
12.1680 USDT |
12.4810 USDT |
12.5250 USDT |
| 2024-01-08 |
12.3956 USDT |
12,745.3400 ICP |
13.1140 USDT |
12.8660 USDT |
13.2970 USDT |
13.6480 USDT |
| 2024-01-07 |
11.9858 USDT |
4,558.9600 ICP |
11.8200 USDT |
11.1620 USDT |
11.4280 USDT |
11.2630 USDT |
| 2024-01-06 |
12.3032 USDT |
2,972.0600 ICP |
12.1570 USDT |
11.9560 USDT |
12.1750 USDT |
12.1200 USDT |
| 2024-01-05 |
13.4231 USDT |
2,622.9100 ICP |
12.9850 USDT |
12.9460 USDT |
13.1800 USDT |
13.0840 USDT |
| 2024-01-04 |
14.3239 USDT |
6,675.8400 ICP |
14.3900 USDT |
13.9860 USDT |
14.2120 USDT |
14.0320 USDT |
| 2024-01-03 |
14.6918 USDT |
10,621.5500 ICP |
14.9560 USDT |
14.3130 USDT |
14.9540 USDT |
14.6680 USDT |
| 2024-01-02 |
13.7521 USDT |
19,336.4300 ICP |
14.2050 USDT |
14.0660 USDT |
14.5730 USDT |
14.3320 USDT |
| 2024-01-01 |
13.3432 USDT |
6,207.4100 ICP |
13.0780 USDT |
12.8650 USDT |
13.0380 USDT |
12.9520 USDT |
| 2023-12-31 |
12.8913 USDT |
39,577.7200 ICP |
13.6620 USDT |
13.2800 USDT |
13.7440 USDT |
13.3150 USDT |
| 2023-12-30 |
10.6014 USDT |
12,190.3300 ICP |
10.7350 USDT |
10.7200 USDT |
11.1800 USDT |
11.2630 USDT |
| 2023-12-29 |
9.5684 USDT |
4,950.5000 ICP |
9.6310 USDT |
9.0960 USDT |
9.2410 USDT |
9.3450 USDT |
| 2023-12-28 |
9.9011 USDT |
8,184.0000 ICP |
9.9490 USDT |
9.8590 USDT |
10.0680 USDT |
10.0190 USDT |
| 2023-12-27 |
9.0026 USDT |
3,382.1800 ICP |
8.9970 USDT |
8.8310 USDT |
9.0040 USDT |
9.1170 USDT |
| 2023-12-26 |
9.3248 USDT |
6,019.4300 ICP |
9.4370 USDT |
8.6380 USDT |
9.0190 USDT |
9.1610 USDT |
| 2023-12-25 |
9.5807 USDT |
4,447.9100 ICP |
9.6750 USDT |
9.3590 USDT |
9.5420 USDT |
9.5070 USDT |
| 2023-12-24 |
9.7218 USDT |
5,318.3100 ICP |
10.0980 USDT |
9.5310 USDT |
9.8940 USDT |
9.7310 USDT |
| 2023-12-23 |
9.1358 USDT |
3,645.2000 ICP |
9.1030 USDT |
9.0700 USDT |
9.2330 USDT |
9.3150 USDT |
| 2023-12-22 |
9.8853 USDT |
2,974.8400 ICP |
9.3940 USDT |
9.3250 USDT |
9.4360 USDT |
9.4260 USDT |
| 2023-12-21 |
8.8714 USDT |
7,136.5100 ICP |
8.6570 USDT |
8.5290 USDT |
8.7120 USDT |
9.1040 USDT |
| 2023-12-20 |
9.2774 USDT |
7,603.4200 ICP |
9.2480 USDT |
8.7210 USDT |
8.8380 USDT |
8.8130 USDT |
| 2023-12-19 |
9.9326 USDT |
8,868.4800 ICP |
9.3270 USDT |
9.3070 USDT |
9.4920 USDT |
9.5100 USDT |
| 2023-12-18 |
10.0671 USDT |
8,099.4700 ICP |
9.6640 USDT |
9.6630 USDT |
9.9720 USDT |
9.8290 USDT |
| 2023-12-17 |
10.8294 USDT |
29,902.5300 ICP |
10.7300 USDT |
10.5200 USDT |
10.8340 USDT |
10.6220 USDT |
| 2023-12-16 |
9.4529 USDT |
585,493.2200 ICP |
9.1780 USDT |
9.1690 USDT |
10.4510 USDT |
10.2490 USDT |
| 2023-12-15 |
6.9923 USDT |
92,608.8700 ICP |
7.1630 USDT |
7.0610 USDT |
7.2900 USDT |
7.2140 USDT |
| 2023-12-14 |
6.3762 USDT |
27,277.5900 ICP |
6.3850 USDT |
6.3760 USDT |
6.4690 USDT |
6.3950 USDT |
| 2023-12-13 |
5.8273 USDT |
83,894.3900 ICP |
5.8690 USDT |
5.8340 USDT |
5.9810 USDT |
6.1990 USDT |
| 2023-12-12 |
5.3617 USDT |
20,753.1200 ICP |
5.5510 USDT |
5.4230 USDT |
5.4910 USDT |
5.4980 USDT |
| 2023-12-11 |
5.1698 USDT |
44,269.8800 ICP |
5.0680 USDT |
4.9680 USDT |
5.0980 USDT |
5.2720 USDT |
| 2023-12-10 |
5.3879 USDT |
30,169.7100 ICP |
5.3110 USDT |
5.2280 USDT |
5.3070 USDT |
5.3060 USDT |
| 2023-12-09 |
5.2257 USDT |
58,348.8400 ICP |
5.3100 USDT |
5.2590 USDT |
5.3330 USDT |
5.4500 USDT |
| 2023-12-08 |
4.9056 USDT |
23,764.9600 ICP |
4.8750 USDT |
4.7750 USDT |
4.8170 USDT |
4.8430 USDT |
| 2023-12-07 |
4.8650 USDT |
76,245.0800 ICP |
4.9670 USDT |
4.8400 USDT |
4.9280 USDT |
5.0460 USDT |
| 2023-12-06 |
4.8931 USDT |
39,153.5500 ICP |
4.6330 USDT |
4.6180 USDT |
4.6640 USDT |
4.7110 USDT |
| 2023-12-05 |
4.8456 USDT |
45,842.4900 ICP |
4.7820 USDT |
4.6470 USDT |
4.7030 USDT |
4.7950 USDT |
| 2023-12-04 |
4.7366 USDT |
44,368.7700 ICP |
4.6540 USDT |
4.6190 USDT |
4.8420 USDT |
4.9580 USDT |
| 2023-12-03 |
4.7093 USDT |
24,089.9100 ICP |
4.6550 USDT |
4.5770 USDT |
4.6200 USDT |
4.6110 USDT |
| 2023-12-02 |
4.7273 USDT |
27,617.1900 ICP |
4.7610 USDT |
4.7080 USDT |
4.7490 USDT |
4.7770 USDT |
| 2023-12-01 |
4.7053 USDT |
15,675.0000 ICP |
4.7330 USDT |
4.6760 USDT |
4.7080 USDT |
4.6810 USDT |
| 2023-11-30 |
4.4914 USDT |
10,916.0300 ICP |
4.4660 USDT |
4.4360 USDT |
4.4720 USDT |
4.4930 USDT |
| 2023-11-29 |
4.5453 USDT |
36,550.7200 ICP |
4.4750 USDT |
4.4550 USDT |
4.4860 USDT |
4.5010 USDT |
| 2023-11-28 |
4.4983 USDT |
31,357.0400 ICP |
4.4870 USDT |
4.4780 USDT |
4.5560 USDT |
4.6180 USDT |
| 2023-11-27 |
4.5003 USDT |
24,014.5300 ICP |
4.4430 USDT |
4.3550 USDT |
4.3990 USDT |
4.4110 USDT |
| 2023-11-26 |
4.6330 USDT |
15,781.1700 ICP |
4.5710 USDT |
4.5470 USDT |
4.5810 USDT |
4.6350 USDT |
| 2023-11-25 |
4.6903 USDT |
17,633.7200 ICP |
4.7440 USDT |
4.6680 USDT |
4.6790 USDT |
4.6720 USDT |
| 2023-11-24 |
4.5805 USDT |
8,679.5600 ICP |
4.5690 USDT |
4.5530 USDT |
4.6000 USDT |
4.5880 USDT |
| 2023-11-23 |
4.5333 USDT |
22,816.6900 ICP |
4.5870 USDT |
4.5160 USDT |
4.5610 USDT |
4.5600 USDT |
| 2023-11-22 |
4.2189 USDT |
18,280.6400 ICP |
4.2560 USDT |
4.2210 USDT |
4.2810 USDT |
4.3920 USDT |
| 2023-11-21 |
4.4017 USDT |
62,172.8800 ICP |
4.3430 USDT |
4.1430 USDT |
4.2270 USDT |
4.2260 USDT |