Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3.1735 USDT |
7,688.4900 ICP |
3.1240 USDT |
3.1200 USDT |
3.1300 USDT |
3.2430 USDT |
| 2025-10-25 |
3.1222 USDT |
11,521.9000 ICP |
3.1460 USDT |
3.0850 USDT |
3.1120 USDT |
3.1050 USDT |
| 2025-10-24 |
3.0789 USDT |
8,689.3100 ICP |
3.1080 USDT |
3.0420 USDT |
3.0720 USDT |
3.1460 USDT |
| 2025-10-23 |
2.9895 USDT |
9,711.0500 ICP |
2.9770 USDT |
2.9740 USDT |
3.0040 USDT |
3.0300 USDT |
| 2025-10-22 |
3.0526 USDT |
539.1300 ICP |
2.9660 USDT |
2.9540 USDT |
2.9820 USDT |
2.9810 USDT |
| 2025-10-21 |
3.1287 USDT |
1,456.9200 ICP |
3.2180 USDT |
3.2000 USDT |
3.2380 USDT |
3.2370 USDT |
| 2025-10-20 |
3.1126 USDT |
13,560.4800 ICP |
3.0680 USDT |
3.0090 USDT |
3.0540 USDT |
3.1620 USDT |
| 2025-10-19 |
3.0724 USDT |
362.6800 ICP |
3.0930 USDT |
3.0930 USDT |
3.1100 USDT |
3.1040 USDT |
| 2025-10-18 |
2.9995 USDT |
7,615.0400 ICP |
3.0550 USDT |
3.0110 USDT |
3.0520 USDT |
3.0450 USDT |
| 2025-10-17 |
3.0665 USDT |
64,115.6500 ICP |
3.1210 USDT |
2.8860 USDT |
2.9640 USDT |
3.0290 USDT |
| 2025-10-16 |
3.3415 USDT |
3,066.4300 ICP |
3.3410 USDT |
3.2850 USDT |
3.3560 USDT |
3.3190 USDT |
| 2025-10-15 |
3.4068 USDT |
14,387.6800 ICP |
3.3860 USDT |
3.2700 USDT |
3.3360 USDT |
3.3190 USDT |
| 2025-10-14 |
3.5509 USDT |
14,229.7300 ICP |
3.4260 USDT |
3.3580 USDT |
3.4510 USDT |
3.4730 USDT |
| 2025-10-13 |
3.5522 USDT |
36,949.3800 ICP |
3.5340 USDT |
3.4430 USDT |
3.5470 USDT |
3.7230 USDT |
| 2025-10-12 |
3.2221 USDT |
26,560.2600 ICP |
3.1320 USDT |
3.0740 USDT |
3.1330 USDT |
3.4560 USDT |
| 2025-10-11 |
3.0948 USDT |
231.3200 ICP |
3.1360 USDT |
3.1270 USDT |
3.1460 USDT |
3.1430 USDT |
| 2025-10-10 |
4.3662 USDT |
12,960.7700 ICP |
4.3630 USDT |
4.3360 USDT |
4.3740 USDT |
4.4510 USDT |
| 2025-10-09 |
4.3677 USDT |
17,865.5900 ICP |
4.3280 USDT |
4.2810 USDT |
4.3360 USDT |
4.3630 USDT |
| 2025-10-08 |
4.4530 USDT |
14,213.7800 ICP |
4.3840 USDT |
4.3770 USDT |
4.4100 USDT |
4.5260 USDT |
| 2025-10-07 |
4.5188 USDT |
1,715.7000 ICP |
4.4030 USDT |
4.3980 USDT |
4.4330 USDT |
4.4080 USDT |
| 2025-10-06 |
4.5634 USDT |
483.6300 ICP |
4.5460 USDT |
4.5330 USDT |
4.5720 USDT |
4.5590 USDT |
| 2025-10-05 |
4.5920 USDT |
539.2500 ICP |
4.5160 USDT |
4.5050 USDT |
4.5370 USDT |
4.5250 USDT |
| 2025-10-04 |
4.5609 USDT |
176.5500 ICP |
4.4700 USDT |
4.4700 USDT |
4.4920 USDT |
4.4910 USDT |
| 2025-10-03 |
4.5688 USDT |
330.2800 ICP |
4.6500 USDT |
4.6500 USDT |
4.6640 USDT |
4.6590 USDT |
| 2025-10-02 |
4.4973 USDT |
9,654.1400 ICP |
4.5250 USDT |
4.4270 USDT |
4.5060 USDT |
4.5530 USDT |
| 2025-10-01 |
4.2676 USDT |
531.1300 ICP |
4.3600 USDT |
4.3600 USDT |
4.3800 USDT |
4.3750 USDT |
| 2025-09-30 |
4.1998 USDT |
699.4700 ICP |
4.1130 USDT |
4.0970 USDT |
4.1200 USDT |
4.1000 USDT |
| 2025-09-29 |
4.2375 USDT |
10,338.6400 ICP |
4.2860 USDT |
4.1610 USDT |
4.2250 USDT |
4.2490 USDT |
| 2025-09-28 |
4.1698 USDT |
148.5800 ICP |
4.1870 USDT |
4.1790 USDT |
4.1880 USDT |
4.1840 USDT |
| 2025-09-27 |
4.1955 USDT |
272.8200 ICP |
4.1790 USDT |
4.1500 USDT |
4.1790 USDT |
4.1600 USDT |
| 2025-09-26 |
4.1007 USDT |
17,293.6700 ICP |
4.1290 USDT |
4.0540 USDT |
4.1110 USDT |
4.1860 USDT |
| 2025-09-25 |
4.2728 USDT |
504.0900 ICP |
4.1800 USDT |
4.1710 USDT |
4.1920 USDT |
4.1770 USDT |
| 2025-09-24 |
4.3437 USDT |
11,197.3000 ICP |
4.3270 USDT |
4.2460 USDT |
4.3410 USDT |
4.3790 USDT |
| 2025-09-23 |
4.3233 USDT |
594.3600 ICP |
4.3320 USDT |
4.3150 USDT |
4.3510 USDT |
4.3480 USDT |
| 2025-09-22 |
4.4875 USDT |
17,677.7600 ICP |
4.4800 USDT |
4.2310 USDT |
4.3480 USDT |
4.3600 USDT |
| 2025-09-21 |
4.7528 USDT |
224.0500 ICP |
4.7460 USDT |
4.7340 USDT |
4.7490 USDT |
4.7390 USDT |
| 2025-09-20 |
4.7386 USDT |
53.4100 ICP |
4.7380 USDT |
4.7360 USDT |
4.7490 USDT |
4.7480 USDT |
| 2025-09-19 |
4.8370 USDT |
138.9700 ICP |
4.7430 USDT |
4.7320 USDT |
4.7490 USDT |
4.7350 USDT |
| 2025-09-18 |
4.8675 USDT |
362.7800 ICP |
4.9300 USDT |
4.9230 USDT |
4.9570 USDT |
4.9470 USDT |
| 2025-09-17 |
4.7290 USDT |
13,355.5500 ICP |
4.6790 USDT |
4.6430 USDT |
4.6890 USDT |
4.8160 USDT |
| 2025-09-16 |
4.6969 USDT |
309.3600 ICP |
4.7950 USDT |
4.7810 USDT |
4.8070 USDT |
4.7970 USDT |
| 2025-09-15 |
4.7294 USDT |
11,123.6300 ICP |
4.6800 USDT |
4.6220 USDT |
4.6670 USDT |
4.6770 USDT |
| 2025-09-14 |
5.0185 USDT |
707.0200 ICP |
4.9090 USDT |
4.8690 USDT |
4.9130 USDT |
4.8720 USDT |
| 2025-09-13 |
4.9820 USDT |
5,429.7400 ICP |
5.0310 USDT |
5.0030 USDT |
5.0360 USDT |
5.1520 USDT |
| 2025-09-12 |
4.9127 USDT |
8,910.1100 ICP |
4.9180 USDT |
4.8190 USDT |
4.8720 USDT |
4.9010 USDT |
| 2025-09-11 |
4.8973 USDT |
339.8200 ICP |
4.8880 USDT |
4.8780 USDT |
4.8980 USDT |
4.8940 USDT |
| 2025-09-10 |
4.9076 USDT |
5,370.1300 ICP |
4.9630 USDT |
4.8440 USDT |
4.8850 USDT |
4.8800 USDT |
| 2025-09-09 |
4.9318 USDT |
17.0000 ICP |
4.8750 USDT |
4.8670 USDT |
4.8770 USDT |
4.8670 USDT |
| 2025-09-08 |
4.8701 USDT |
190.6800 ICP |
4.8870 USDT |
4.8800 USDT |
4.9020 USDT |
4.8890 USDT |
| 2025-09-07 |
4.7949 USDT |
2,664.8100 ICP |
4.8020 USDT |
4.7700 USDT |
4.7930 USDT |
4.7990 USDT |