Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
2.2190 USDT |
890.8900 ICP |
2.2420 USDT |
2.2220 USDT |
2.2540 USDT |
2.2300 USDT |
| 2026-02-20 |
2.1631 USDT |
9,549.0900 ICP |
2.1780 USDT |
2.1210 USDT |
2.1400 USDT |
2.1380 USDT |
| 2026-02-19 |
2.2187 USDT |
11,500.7200 ICP |
2.2390 USDT |
2.1350 USDT |
2.1730 USDT |
2.1810 USDT |
| 2026-02-18 |
2.3562 USDT |
10,928.3600 ICP |
2.3800 USDT |
2.3130 USDT |
2.3350 USDT |
2.3340 USDT |
| 2026-02-17 |
2.3934 USDT |
257.0600 ICP |
2.3780 USDT |
2.3740 USDT |
2.4170 USDT |
2.4120 USDT |
| 2026-02-16 |
2.3902 USDT |
14,658.5200 ICP |
2.4130 USDT |
2.3420 USDT |
2.3700 USDT |
2.3510 USDT |
| 2026-02-15 |
2.4812 USDT |
46.1900 ICP |
2.3860 USDT |
2.3840 USDT |
2.3970 USDT |
2.3970 USDT |
| 2026-02-14 |
2.4456 USDT |
1,194.6400 ICP |
2.5140 USDT |
2.5130 USDT |
2.5480 USDT |
2.5480 USDT |
| 2026-02-13 |
2.3339 USDT |
57.1900 ICP |
2.3880 USDT |
2.3880 USDT |
2.3960 USDT |
2.3950 USDT |
| 2026-02-12 |
2.3679 USDT |
7,384.6300 ICP |
2.3630 USDT |
2.3510 USDT |
2.3760 USDT |
2.4400 USDT |
| 2026-02-11 |
2.3441 USDT |
1,105.9200 ICP |
2.3080 USDT |
2.2860 USDT |
2.3470 USDT |
2.2880 USDT |
| 2026-02-10 |
2.3863 USDT |
205.3400 ICP |
2.3910 USDT |
2.3800 USDT |
2.3970 USDT |
2.3880 USDT |
| 2026-02-09 |
2.4204 USDT |
17,117.7100 ICP |
2.4600 USDT |
2.3370 USDT |
2.3720 USDT |
2.4280 USDT |
| 2026-02-08 |
2.4670 USDT |
376.7200 ICP |
2.4370 USDT |
2.4260 USDT |
2.4400 USDT |
2.4260 USDT |
| 2026-02-07 |
2.4827 USDT |
461.5700 ICP |
2.4170 USDT |
2.4000 USDT |
2.4200 USDT |
2.4040 USDT |
| 2026-02-06 |
2.2821 USDT |
531.4500 ICP |
2.5270 USDT |
2.5130 USDT |
2.5430 USDT |
2.5320 USDT |
| 2026-02-05 |
2.5400 USDT |
13,532.9200 ICP |
2.4980 USDT |
2.3570 USDT |
2.4270 USDT |
2.4110 USDT |
| 2026-02-04 |
2.6800 USDT |
1,822.8700 ICP |
2.7580 USDT |
2.7210 USDT |
2.7780 USDT |
2.7340 USDT |
| 2026-02-03 |
2.7129 USDT |
13,927.4500 ICP |
2.7010 USDT |
2.6170 USDT |
2.6750 USDT |
2.6980 USDT |
| 2026-02-02 |
2.6406 USDT |
21,384.0800 ICP |
2.6220 USDT |
2.5490 USDT |
2.6350 USDT |
2.6660 USDT |
| 2026-02-01 |
2.7097 USDT |
846.9700 ICP |
2.7400 USDT |
2.7250 USDT |
2.7520 USDT |
2.7510 USDT |
| 2026-01-31 |
2.7779 USDT |
3,680.0700 ICP |
2.6060 USDT |
2.5450 USDT |
2.6270 USDT |
2.6180 USDT |
| 2026-01-30 |
3.0512 USDT |
13.9500 ICP |
3.0170 USDT |
3.0110 USDT |
3.0210 USDT |
3.0120 USDT |
| 2026-01-29 |
3.1833 USDT |
6,360.7100 ICP |
3.1390 USDT |
3.0850 USDT |
3.1140 USDT |
3.1200 USDT |
| 2026-01-28 |
3.2983 USDT |
7,484.6100 ICP |
3.3090 USDT |
3.2380 USDT |
3.2650 USDT |
3.2670 USDT |
| 2026-01-27 |
3.3315 USDT |
150.6800 ICP |
3.2660 USDT |
3.2630 USDT |
3.2720 USDT |
3.2670 USDT |
| 2026-01-26 |
3.3006 USDT |
91.7500 ICP |
3.3550 USDT |
3.3470 USDT |
3.3620 USDT |
3.3490 USDT |
| 2026-01-25 |
3.3455 USDT |
1,751.1000 ICP |
3.1940 USDT |
3.1940 USDT |
3.2430 USDT |
3.2310 USDT |
| 2026-01-24 |
3.4908 USDT |
5,586.8100 ICP |
3.4610 USDT |
3.4500 USDT |
3.4750 USDT |
3.5010 USDT |
| 2026-01-23 |
3.6265 USDT |
10,359.5600 ICP |
3.5930 USDT |
3.5600 USDT |
3.5880 USDT |
3.5650 USDT |
| 2026-01-22 |
3.6609 USDT |
13,776.9100 ICP |
3.6700 USDT |
3.5970 USDT |
3.6240 USDT |
3.6160 USDT |
| 2026-01-21 |
3.7052 USDT |
594.9200 ICP |
3.6780 USDT |
3.6550 USDT |
3.6790 USDT |
3.6610 USDT |
| 2026-01-20 |
3.8223 USDT |
24,454.4000 ICP |
3.8730 USDT |
3.6210 USDT |
3.6690 USDT |
3.6270 USDT |
| 2026-01-19 |
4.0184 USDT |
33,439.9700 ICP |
4.3230 USDT |
3.8400 USDT |
3.8880 USDT |
3.8740 USDT |
| 2026-01-18 |
4.0888 USDT |
44,230.2300 ICP |
3.9850 USDT |
3.9400 USDT |
3.9950 USDT |
4.1060 USDT |
| 2026-01-17 |
4.0359 USDT |
232.1300 ICP |
4.0280 USDT |
4.0090 USDT |
4.0420 USDT |
4.0410 USDT |
| 2026-01-16 |
4.3295 USDT |
52,098.4400 ICP |
4.2640 USDT |
4.1470 USDT |
4.2410 USDT |
4.1640 USDT |
| 2026-01-15 |
4.4671 USDT |
56,328.6500 ICP |
4.4160 USDT |
4.0840 USDT |
4.1890 USDT |
4.2560 USDT |
| 2026-01-14 |
3.7478 USDT |
75,331.3700 ICP |
3.5460 USDT |
3.5160 USDT |
3.5540 USDT |
4.1150 USDT |
| 2026-01-13 |
3.4892 USDT |
67,859.1800 ICP |
3.3360 USDT |
3.3140 USDT |
3.4770 USDT |
3.6390 USDT |
| 2026-01-12 |
3.1813 USDT |
9,182.6500 ICP |
3.1530 USDT |
3.1060 USDT |
3.1410 USDT |
3.1290 USDT |
| 2026-01-11 |
3.1937 USDT |
456.2400 ICP |
3.1450 USDT |
3.1250 USDT |
3.1560 USDT |
3.1560 USDT |
| 2026-01-10 |
3.1832 USDT |
285.1200 ICP |
3.2460 USDT |
3.2300 USDT |
3.2520 USDT |
3.2340 USDT |
| 2026-01-09 |
3.1737 USDT |
49.5600 ICP |
3.2420 USDT |
3.2380 USDT |
3.2470 USDT |
3.2400 USDT |
| 2026-01-08 |
3.1837 USDT |
15,848.2900 ICP |
3.2170 USDT |
3.0730 USDT |
3.1250 USDT |
3.1890 USDT |
| 2026-01-07 |
3.3233 USDT |
526.5100 ICP |
3.2760 USDT |
3.2330 USDT |
3.2790 USDT |
3.2410 USDT |
| 2026-01-06 |
3.3961 USDT |
762.6200 ICP |
3.4550 USDT |
3.4470 USDT |
3.4870 USDT |
3.4850 USDT |
| 2026-01-05 |
3.2479 USDT |
14,009.7200 ICP |
3.3140 USDT |
3.1830 USDT |
3.2140 USDT |
3.2460 USDT |
| 2026-01-04 |
3.1622 USDT |
837.2900 ICP |
3.2260 USDT |
3.1960 USDT |
3.2270 USDT |
3.2170 USDT |
| 2026-01-03 |
3.1287 USDT |
558.9800 ICP |
3.1090 USDT |
3.1030 USDT |
3.1280 USDT |
3.1160 USDT |