Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
9.2093 USDT |
2,504.7800 ICP |
9.2980 USDT |
9.2000 USDT |
9.3010 USDT |
9.2690 USDT |
| 2025-01-23 |
9.1657 USDT |
12,192.7600 ICP |
9.1030 USDT |
8.9730 USDT |
9.0800 USDT |
9.3140 USDT |
| 2025-01-22 |
9.8103 USDT |
1,711.5000 ICP |
9.8690 USDT |
9.7650 USDT |
9.8970 USDT |
9.8970 USDT |
| 2025-01-21 |
9.7622 USDT |
5,077.8300 ICP |
10.1390 USDT |
9.7890 USDT |
9.9100 USDT |
9.8960 USDT |
| 2025-01-20 |
10.0797 USDT |
8,056.4200 ICP |
9.9400 USDT |
9.5260 USDT |
9.8970 USDT |
9.8430 USDT |
| 2025-01-19 |
10.3814 USDT |
10,558.9200 ICP |
10.7670 USDT |
9.7810 USDT |
10.3310 USDT |
9.9170 USDT |
| 2025-01-18 |
10.7781 USDT |
4,942.3600 ICP |
10.8200 USDT |
10.4720 USDT |
10.5620 USDT |
10.5530 USDT |
| 2025-01-17 |
11.2382 USDT |
156.9100 ICP |
11.3520 USDT |
11.3240 USDT |
11.4010 USDT |
11.3680 USDT |
| 2025-01-16 |
10.8269 USDT |
815.7500 ICP |
10.8030 USDT |
10.6970 USDT |
10.8590 USDT |
10.8070 USDT |
| 2025-01-15 |
10.4503 USDT |
244.5900 ICP |
10.9010 USDT |
10.8670 USDT |
10.9610 USDT |
10.8810 USDT |
| 2025-01-14 |
9.8604 USDT |
2,680.5900 ICP |
10.0140 USDT |
9.8390 USDT |
9.9830 USDT |
10.0690 USDT |
| 2025-01-13 |
9.8093 USDT |
685.4200 ICP |
9.5520 USDT |
9.4150 USDT |
9.6090 USDT |
9.4500 USDT |
| 2025-01-12 |
10.4256 USDT |
1,744.8900 ICP |
10.4020 USDT |
10.3490 USDT |
10.4300 USDT |
10.4250 USDT |
| 2025-01-11 |
10.2336 USDT |
998.2900 ICP |
10.1760 USDT |
10.1130 USDT |
10.2050 USDT |
10.2810 USDT |
| 2025-01-10 |
10.4012 USDT |
4,623.6500 ICP |
10.4490 USDT |
10.2330 USDT |
10.4490 USDT |
10.3830 USDT |
| 2025-01-09 |
10.4852 USDT |
434.2800 ICP |
10.0740 USDT |
10.0100 USDT |
10.1430 USDT |
10.0220 USDT |
| 2025-01-08 |
10.9528 USDT |
1,942.9400 ICP |
10.7870 USDT |
10.3550 USDT |
10.8500 USDT |
10.7180 USDT |
| 2025-01-07 |
11.9023 USDT |
224.9100 ICP |
11.4690 USDT |
11.4510 USDT |
11.5200 USDT |
11.4560 USDT |
| 2025-01-06 |
12.1522 USDT |
462.5700 ICP |
12.0720 USDT |
12.0610 USDT |
12.1760 USDT |
12.1760 USDT |
| 2025-01-05 |
12.0883 USDT |
4.2300 ICP |
12.1520 USDT |
12.1500 USDT |
12.1520 USDT |
12.1500 USDT |
| 2025-01-04 |
12.3360 USDT |
4,612.0200 ICP |
12.1960 USDT |
12.1420 USDT |
12.3020 USDT |
12.3550 USDT |
| 2025-01-03 |
11.5898 USDT |
182.8800 ICP |
12.0540 USDT |
12.0540 USDT |
12.1720 USDT |
12.1570 USDT |
| 2025-01-02 |
10.6732 USDT |
231.3400 ICP |
10.7510 USDT |
10.6250 USDT |
10.7950 USDT |
10.6400 USDT |
| 2025-01-01 |
10.0650 USDT |
3,259.2200 ICP |
10.0020 USDT |
9.9690 USDT |
10.2170 USDT |
10.6420 USDT |
| 2024-12-31 |
10.0146 USDT |
3,214.7600 ICP |
10.0140 USDT |
9.8590 USDT |
9.9830 USDT |
9.9170 USDT |
| 2024-12-30 |
10.1681 USDT |
784.3200 ICP |
10.3200 USDT |
10.2630 USDT |
10.4140 USDT |
10.2670 USDT |
| 2024-12-29 |
10.4715 USDT |
4,179.1500 ICP |
10.5470 USDT |
10.0930 USDT |
10.1690 USDT |
10.1430 USDT |
| 2024-12-28 |
10.3036 USDT |
102.4200 ICP |
10.5770 USDT |
10.5770 USDT |
10.6580 USDT |
10.6450 USDT |
| 2024-12-27 |
10.4189 USDT |
685.8800 ICP |
10.3650 USDT |
10.1370 USDT |
10.3760 USDT |
10.1470 USDT |
| 2024-12-26 |
10.6220 USDT |
256.6200 ICP |
10.2790 USDT |
10.2090 USDT |
10.3210 USDT |
10.3150 USDT |
| 2024-12-25 |
11.2916 USDT |
86.4300 ICP |
11.1830 USDT |
11.1710 USDT |
11.2540 USDT |
11.2540 USDT |
| 2024-12-24 |
10.8437 USDT |
47.4500 ICP |
11.2200 USDT |
11.1780 USDT |
11.2440 USDT |
11.2200 USDT |
| 2024-12-23 |
9.9807 USDT |
190.6000 ICP |
10.1970 USDT |
10.0930 USDT |
10.2020 USDT |
10.1070 USDT |
| 2024-12-22 |
10.0076 USDT |
33.8100 ICP |
10.0050 USDT |
9.9560 USDT |
10.0090 USDT |
9.9600 USDT |
| 2024-12-21 |
10.5796 USDT |
151.3100 ICP |
10.0550 USDT |
9.9890 USDT |
10.0630 USDT |
9.9890 USDT |
| 2024-12-20 |
9.7773 USDT |
4,619.5800 ICP |
10.0910 USDT |
9.9790 USDT |
10.1710 USDT |
10.3140 USDT |
| 2024-12-19 |
10.7232 USDT |
14,521.8700 ICP |
10.8900 USDT |
9.8460 USDT |
10.1730 USDT |
10.1900 USDT |
| 2024-12-18 |
11.8631 USDT |
10,615.9800 ICP |
11.9130 USDT |
11.0700 USDT |
11.4120 USDT |
11.3690 USDT |
| 2024-12-17 |
12.5705 USDT |
232.5300 ICP |
12.3210 USDT |
12.2000 USDT |
12.3330 USDT |
12.3320 USDT |
| 2024-12-16 |
12.9029 USDT |
406.2300 ICP |
12.8520 USDT |
12.7900 USDT |
12.8860 USDT |
12.8500 USDT |
| 2024-12-15 |
12.8922 USDT |
4,301.2000 ICP |
12.7260 USDT |
12.7200 USDT |
12.8650 USDT |
13.0670 USDT |
| 2024-12-14 |
13.1489 USDT |
3,249.7900 ICP |
12.9310 USDT |
12.5240 USDT |
12.6980 USDT |
12.6780 USDT |
| 2024-12-13 |
13.4861 USDT |
3,864.5500 ICP |
13.4780 USDT |
13.1840 USDT |
13.3260 USDT |
13.3080 USDT |
| 2024-12-12 |
13.5051 USDT |
12,178.6500 ICP |
13.3480 USDT |
13.2990 USDT |
13.7290 USDT |
13.4190 USDT |
| 2024-12-11 |
12.1498 USDT |
6,158.4300 ICP |
12.7400 USDT |
12.5330 USDT |
12.8000 USDT |
12.7250 USDT |
| 2024-12-10 |
11.7001 USDT |
18,811.2900 ICP |
12.0960 USDT |
10.8340 USDT |
11.3670 USDT |
11.8000 USDT |
| 2024-12-09 |
13.7085 USDT |
4,555.5400 ICP |
13.5060 USDT |
13.1690 USDT |
13.3510 USDT |
13.3500 USDT |
| 2024-12-08 |
14.4276 USDT |
2,537.7800 ICP |
14.4300 USDT |
14.1830 USDT |
14.3510 USDT |
14.4310 USDT |
| 2024-12-07 |
15.0997 USDT |
3,015.5500 ICP |
14.9770 USDT |
14.8250 USDT |
14.9880 USDT |
14.8870 USDT |
| 2024-12-06 |
14.6489 USDT |
7,632.9900 ICP |
14.2490 USDT |
14.1180 USDT |
14.5710 USDT |
15.1590 USDT |