Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
2.1370 USDT |
10,335.9800 ICP |
2.1400 USDT |
2.1200 USDT |
2.1260 USDT |
2.1500 USDT |
| 2026-07-24 |
2.1581 USDT |
10,238.5800 ICP |
2.1570 USDT |
2.1260 USDT |
2.1390 USDT |
2.1390 USDT |
| 2026-07-23 |
2.1788 USDT |
8,674.2100 ICP |
2.2080 USDT |
2.1440 USDT |
2.1610 USDT |
2.1560 USDT |
| 2026-07-22 |
2.1975 USDT |
7,611.3500 ICP |
2.2230 USDT |
2.1640 USDT |
2.1810 USDT |
2.2090 USDT |
| 2026-07-21 |
2.2212 USDT |
12,671.0300 ICP |
2.2030 USDT |
2.2000 USDT |
2.2150 USDT |
2.2240 USDT |
| 2026-07-20 |
2.1594 USDT |
12,138.8100 ICP |
2.1390 USDT |
2.1090 USDT |
2.1290 USDT |
2.2050 USDT |
| 2026-07-19 |
2.1542 USDT |
5,813.0500 ICP |
2.1750 USDT |
2.1260 USDT |
2.1380 USDT |
2.1390 USDT |
| 2026-07-18 |
2.1581 USDT |
4,781.7300 ICP |
2.1450 USDT |
2.1360 USDT |
2.1470 USDT |
2.1740 USDT |
| 2026-07-17 |
2.1278 USDT |
16,287.1900 ICP |
2.1230 USDT |
2.0950 USDT |
2.1180 USDT |
2.1430 USDT |
| 2026-07-16 |
2.1586 USDT |
10,270.9500 ICP |
2.1810 USDT |
2.1120 USDT |
2.1350 USDT |
2.1220 USDT |
| 2026-07-15 |
2.2043 USDT |
12,043.4800 ICP |
2.2220 USDT |
2.1730 USDT |
2.1860 USDT |
2.1810 USDT |
| 2026-07-14 |
2.2139 USDT |
11,343.9000 ICP |
2.1760 USDT |
2.1690 USDT |
2.1820 USDT |
2.2230 USDT |
| 2026-07-13 |
2.1949 USDT |
14,683.8700 ICP |
2.2210 USDT |
2.1490 USDT |
2.1640 USDT |
2.1770 USDT |
| 2026-07-12 |
2.2544 USDT |
10,014.1700 ICP |
2.2520 USDT |
2.2160 USDT |
2.2280 USDT |
2.2220 USDT |
| 2026-07-11 |
2.2873 USDT |
13,439.5000 ICP |
2.3010 USDT |
2.2480 USDT |
2.2800 USDT |
2.2520 USDT |
| 2026-07-10 |
2.3163 USDT |
18,765.1200 ICP |
2.3520 USDT |
2.2610 USDT |
2.2840 USDT |
2.3010 USDT |
| 2026-07-09 |
2.2914 USDT |
34,509.2000 ICP |
2.2350 USDT |
2.2150 USDT |
2.2300 USDT |
2.3520 USDT |
| 2026-07-08 |
2.1940 USDT |
16,757.5300 ICP |
2.2090 USDT |
2.1470 USDT |
2.1670 USDT |
2.2330 USDT |
| 2026-07-07 |
2.2217 USDT |
21,712.2600 ICP |
2.2230 USDT |
2.1680 USDT |
2.1830 USDT |
2.2100 USDT |
| 2026-07-06 |
2.1934 USDT |
20,181.9700 ICP |
2.2080 USDT |
2.1300 USDT |
2.1650 USDT |
2.2230 USDT |
| 2026-07-05 |
2.2058 USDT |
11,542.4200 ICP |
2.2470 USDT |
2.1710 USDT |
2.1860 USDT |
2.2080 USDT |
| 2026-07-04 |
2.2443 USDT |
17,051.5000 ICP |
2.2410 USDT |
2.1990 USDT |
2.2120 USDT |
2.2460 USDT |
| 2026-07-03 |
2.2266 USDT |
18,290.5600 ICP |
2.1940 USDT |
2.1770 USDT |
2.2060 USDT |
2.2410 USDT |
| 2026-07-02 |
2.2011 USDT |
21,747.1500 ICP |
2.1490 USDT |
2.1230 USDT |
2.1560 USDT |
2.1940 USDT |
| 2026-07-01 |
2.1463 USDT |
23,698.1300 ICP |
2.0990 USDT |
2.0480 USDT |
2.1050 USDT |
2.1480 USDT |
| 2026-06-30 |
2.1241 USDT |
15,755.4000 ICP |
2.1980 USDT |
2.0850 USDT |
2.1070 USDT |
2.1000 USDT |
| 2026-06-29 |
2.1720 USDT |
13,509.2000 ICP |
2.1430 USDT |
2.1280 USDT |
2.1600 USDT |
2.1990 USDT |
| 2026-06-28 |
2.1536 USDT |
13,215.2400 ICP |
2.1450 USDT |
2.1120 USDT |
2.1430 USDT |
2.1420 USDT |
| 2026-06-27 |
2.1822 USDT |
11,293.3100 ICP |
2.2060 USDT |
2.1370 USDT |
2.1580 USDT |
2.1460 USDT |
| 2026-06-26 |
2.1643 USDT |
12,015.0900 ICP |
2.1700 USDT |
2.0800 USDT |
2.1260 USDT |
2.2060 USDT |
| 2026-06-25 |
2.1782 USDT |
25,310.6100 ICP |
2.1890 USDT |
2.0690 USDT |
2.1460 USDT |
2.1680 USDT |
| 2026-06-24 |
2.1316 USDT |
22,415.3400 ICP |
2.2140 USDT |
2.0450 USDT |
2.0880 USDT |
2.1900 USDT |
| 2026-06-23 |
2.1801 USDT |
20,104.1600 ICP |
2.2390 USDT |
2.1280 USDT |
2.1610 USDT |
2.2140 USDT |
| 2026-06-22 |
2.2697 USDT |
17,112.8700 ICP |
2.2130 USDT |
2.2100 USDT |
2.2410 USDT |
2.2380 USDT |
| 2026-06-21 |
2.2637 USDT |
16,115.7900 ICP |
2.3030 USDT |
2.2010 USDT |
2.2310 USDT |
2.2130 USDT |
| 2026-06-20 |
2.2862 USDT |
14,990.7400 ICP |
2.2680 USDT |
2.2440 USDT |
2.2690 USDT |
2.3030 USDT |
| 2026-06-19 |
2.2409 USDT |
9,804.2200 ICP |
2.2680 USDT |
2.2080 USDT |
2.2270 USDT |
2.2680 USDT |
| 2026-06-18 |
2.2661 USDT |
21,971.0500 ICP |
2.3260 USDT |
2.1780 USDT |
2.2310 USDT |
2.2670 USDT |
| 2026-03-05 |
2.5402 USDT |
684.8300 ICP |
2.5690 USDT |
2.5620 USDT |
2.5850 USDT |
2.5660 USDT |
| 2026-03-04 |
2.4931 USDT |
23,816.3500 ICP |
2.4630 USDT |
2.4570 USDT |
2.5000 USDT |
2.5460 USDT |
| 2026-03-03 |
2.4260 USDT |
380.5400 ICP |
2.3890 USDT |
2.3750 USDT |
2.3990 USDT |
2.3880 USDT |
| 2026-03-02 |
2.4010 USDT |
537.9800 ICP |
2.3720 USDT |
2.3410 USDT |
2.3720 USDT |
2.3600 USDT |
| 2026-03-01 |
2.4392 USDT |
61.0900 ICP |
2.4190 USDT |
2.4030 USDT |
2.4210 USDT |
2.4120 USDT |
| 2026-02-28 |
2.4013 USDT |
483.7500 ICP |
2.3880 USDT |
2.3800 USDT |
2.3930 USDT |
2.3860 USDT |
| 2026-02-27 |
2.5471 USDT |
32,773.5100 ICP |
2.6340 USDT |
2.4250 USDT |
2.4770 USDT |
2.4600 USDT |
| 2026-02-26 |
2.4201 USDT |
8,680.1100 ICP |
2.4110 USDT |
2.3730 USDT |
2.3980 USDT |
2.4410 USDT |
| 2026-02-25 |
2.1446 USDT |
11,362.6300 ICP |
2.1180 USDT |
2.1040 USDT |
2.1320 USDT |
2.1890 USDT |
| 2026-02-24 |
2.0713 USDT |
20.5900 ICP |
2.1310 USDT |
2.1280 USDT |
2.1320 USDT |
2.1320 USDT |
| 2026-02-23 |
2.0734 USDT |
9,945.4300 ICP |
2.0450 USDT |
2.0150 USDT |
2.0540 USDT |
2.0550 USDT |
| 2026-02-22 |
2.1878 USDT |
616.3700 ICP |
2.1200 USDT |
2.1070 USDT |
2.1270 USDT |
2.1120 USDT |