Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
14.5265 USDT |
15,572.5900 ICP |
14.3170 USDT |
14.3150 USDT |
15.0300 USDT |
15.1270 USDT |
| 2024-03-05 |
15.0735 USDT |
35,240.1700 ICP |
15.3850 USDT |
12.0910 USDT |
13.5880 USDT |
13.6590 USDT |
| 2024-03-04 |
13.2648 USDT |
8,698.2100 ICP |
12.7900 USDT |
12.7870 USDT |
13.0810 USDT |
13.4180 USDT |
| 2024-03-03 |
13.3086 USDT |
4,726.5000 ICP |
13.5270 USDT |
13.2030 USDT |
13.3240 USDT |
13.2100 USDT |
| 2024-03-02 |
13.1765 USDT |
5,004.4800 ICP |
12.9740 USDT |
12.9200 USDT |
13.0490 USDT |
13.2490 USDT |
| 2024-03-01 |
12.7819 USDT |
4,879.2900 ICP |
12.8740 USDT |
12.6130 USDT |
12.7400 USDT |
12.8100 USDT |
| 2024-02-29 |
13.0158 USDT |
6,307.8700 ICP |
12.9860 USDT |
12.3320 USDT |
12.6300 USDT |
12.6220 USDT |
| 2024-02-28 |
12.7681 USDT |
17,810.4100 ICP |
12.9590 USDT |
11.8190 USDT |
12.4370 USDT |
12.4460 USDT |
| 2024-02-27 |
12.9931 USDT |
3,072.3800 ICP |
12.8530 USDT |
12.7010 USDT |
12.9560 USDT |
12.8500 USDT |
| 2024-02-26 |
12.5058 USDT |
4,072.4100 ICP |
12.4310 USDT |
12.4000 USDT |
12.8080 USDT |
12.8780 USDT |
| 2024-02-25 |
12.4757 USDT |
2,874.9000 ICP |
12.5280 USDT |
12.3520 USDT |
12.4590 USDT |
12.5200 USDT |
| 2024-02-24 |
12.3866 USDT |
2,154.8700 ICP |
12.3540 USDT |
12.3240 USDT |
12.4480 USDT |
12.6170 USDT |
| 2024-02-23 |
12.5442 USDT |
6,022.4700 ICP |
12.6500 USDT |
12.0320 USDT |
12.3850 USDT |
12.4780 USDT |
| 2024-02-22 |
13.0358 USDT |
2,879.5400 ICP |
12.8750 USDT |
12.8440 USDT |
12.9990 USDT |
12.9230 USDT |
| 2024-02-21 |
13.1711 USDT |
6,089.7000 ICP |
12.9200 USDT |
12.6290 USDT |
12.8230 USDT |
12.8500 USDT |
| 2024-02-20 |
13.8580 USDT |
3,246.9100 ICP |
13.3430 USDT |
13.2990 USDT |
13.4540 USDT |
13.6440 USDT |
| 2024-02-19 |
14.2126 USDT |
4,562.2300 ICP |
14.1960 USDT |
14.1470 USDT |
14.2760 USDT |
14.4850 USDT |
| 2024-02-18 |
13.5365 USDT |
3,738.6800 ICP |
13.4390 USDT |
13.3030 USDT |
13.4080 USDT |
13.6510 USDT |
| 2024-02-17 |
13.0911 USDT |
2,241.7000 ICP |
12.9670 USDT |
12.9020 USDT |
13.0360 USDT |
13.1750 USDT |
| 2024-02-16 |
13.3394 USDT |
7,120.6600 ICP |
13.4180 USDT |
12.8760 USDT |
13.0010 USDT |
12.9790 USDT |
| 2024-02-15 |
13.5374 USDT |
11,375.5600 ICP |
13.4980 USDT |
13.3890 USDT |
13.6600 USDT |
13.5120 USDT |
| 2024-02-14 |
13.5082 USDT |
3,421.8000 ICP |
13.4430 USDT |
13.2690 USDT |
13.4350 USDT |
13.4860 USDT |
| 2024-02-13 |
13.0777 USDT |
5,265.4300 ICP |
12.7600 USDT |
12.6710 USDT |
12.8500 USDT |
12.9460 USDT |
| 2024-02-12 |
13.0341 USDT |
6,652.4800 ICP |
13.1640 USDT |
13.0500 USDT |
13.2310 USDT |
13.3400 USDT |
| 2024-02-11 |
13.2483 USDT |
2,409.4600 ICP |
13.0780 USDT |
12.8770 USDT |
13.0200 USDT |
12.9520 USDT |
| 2024-02-10 |
13.0289 USDT |
4,827.5000 ICP |
13.3210 USDT |
13.2370 USDT |
13.4050 USDT |
13.3540 USDT |
| 2024-02-09 |
12.5856 USDT |
6,138.3700 ICP |
12.8570 USDT |
12.4970 USDT |
12.6940 USDT |
12.6680 USDT |
| 2024-02-08 |
12.3592 USDT |
2,733.7500 ICP |
12.2170 USDT |
12.1790 USDT |
12.2530 USDT |
12.2140 USDT |
| 2024-02-07 |
12.0426 USDT |
4,701.0800 ICP |
11.9870 USDT |
11.9410 USDT |
12.0620 USDT |
12.3390 USDT |
| 2024-02-06 |
12.1695 USDT |
3,982.7200 ICP |
12.0420 USDT |
12.0090 USDT |
12.1580 USDT |
12.3170 USDT |
| 2024-02-05 |
12.6570 USDT |
5,625.2800 ICP |
12.8330 USDT |
12.1530 USDT |
12.3220 USDT |
12.2400 USDT |
| 2024-02-04 |
12.8029 USDT |
3,987.0000 ICP |
13.0480 USDT |
12.7310 USDT |
12.8620 USDT |
12.7510 USDT |
| 2024-02-03 |
13.1163 USDT |
4,061.9300 ICP |
13.0240 USDT |
12.6680 USDT |
12.8320 USDT |
12.7490 USDT |
| 2024-02-02 |
12.4338 USDT |
5,473.0000 ICP |
12.6740 USDT |
12.3710 USDT |
12.5880 USDT |
12.8460 USDT |
| 2024-02-01 |
11.5526 USDT |
3,203.4200 ICP |
11.5000 USDT |
11.4420 USDT |
11.5920 USDT |
11.7300 USDT |
| 2024-01-31 |
11.6433 USDT |
4,383.7900 ICP |
11.7800 USDT |
11.2840 USDT |
11.5430 USDT |
11.4490 USDT |
| 2024-01-30 |
12.1815 USDT |
3,442.3900 ICP |
12.0100 USDT |
11.8500 USDT |
11.9420 USDT |
11.9220 USDT |
| 2024-01-29 |
12.3340 USDT |
5,639.1500 ICP |
12.1130 USDT |
12.0400 USDT |
12.1760 USDT |
12.5200 USDT |
| 2024-01-28 |
12.6106 USDT |
3,399.0700 ICP |
12.3740 USDT |
12.1830 USDT |
12.2990 USDT |
12.2570 USDT |
| 2024-01-27 |
12.4692 USDT |
5,129.2700 ICP |
12.8310 USDT |
12.6510 USDT |
12.8240 USDT |
12.8160 USDT |
| 2024-01-26 |
11.8126 USDT |
4,896.6400 ICP |
12.3230 USDT |
12.0380 USDT |
12.1890 USDT |
12.1440 USDT |
| 2024-01-25 |
11.5347 USDT |
4,618.5900 ICP |
11.3020 USDT |
11.0080 USDT |
11.1450 USDT |
11.1100 USDT |
| 2024-01-24 |
10.8481 USDT |
5,903.8000 ICP |
11.3130 USDT |
11.0120 USDT |
11.2960 USDT |
11.5340 USDT |
| 2024-01-23 |
10.1985 USDT |
4,765.5200 ICP |
10.2100 USDT |
10.1020 USDT |
10.2940 USDT |
10.2990 USDT |
| 2024-01-22 |
10.8862 USDT |
6,133.3300 ICP |
10.7380 USDT |
10.3710 USDT |
10.7930 USDT |
10.6800 USDT |
| 2024-01-21 |
11.3601 USDT |
1,230.8500 ICP |
11.2980 USDT |
11.1670 USDT |
11.2720 USDT |
11.2270 USDT |
| 2024-01-20 |
11.2295 USDT |
6,418.9700 ICP |
11.1100 USDT |
11.0330 USDT |
11.2610 USDT |
11.4360 USDT |
| 2024-01-19 |
11.1015 USDT |
10,217.8700 ICP |
10.8950 USDT |
10.4770 USDT |
10.9360 USDT |
11.1940 USDT |
| 2024-01-18 |
12.0764 USDT |
7,644.9300 ICP |
11.9910 USDT |
11.4560 USDT |
11.5900 USDT |
11.5860 USDT |
| 2024-01-17 |
12.4229 USDT |
3,735.1900 ICP |
12.2350 USDT |
12.0800 USDT |
12.2420 USDT |
12.2010 USDT |