Identifier on DigiFinex: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
4.8762 USDT |
9.5400 ICP |
4.8730 USDT |
4.8730 USDT |
4.8780 USDT |
4.8760 USDT |
| 2025-04-19 |
4.8088 USDT |
344.4000 ICP |
4.8410 USDT |
4.8320 USDT |
4.8650 USDT |
4.8410 USDT |
| 2025-04-18 |
4.7369 USDT |
68.1300 ICP |
4.7880 USDT |
4.7710 USDT |
4.7920 USDT |
4.7720 USDT |
| 2025-04-17 |
4.6962 USDT |
491.7600 ICP |
4.7210 USDT |
4.7050 USDT |
4.7330 USDT |
4.7200 USDT |
| 2025-04-16 |
4.7170 USDT |
520.3500 ICP |
4.6610 USDT |
4.6360 USDT |
4.7380 USDT |
4.7210 USDT |
| 2025-04-15 |
4.9068 USDT |
706.6400 ICP |
4.9000 USDT |
4.8280 USDT |
4.9130 USDT |
4.8690 USDT |
| 2025-04-14 |
4.9737 USDT |
26.8400 ICP |
4.9070 USDT |
4.9050 USDT |
4.9150 USDT |
4.9140 USDT |
| 2025-04-13 |
5.1212 USDT |
3,748.2300 ICP |
5.1370 USDT |
4.9730 USDT |
5.0400 USDT |
5.0390 USDT |
| 2025-04-12 |
5.1546 USDT |
293.8200 ICP |
5.2350 USDT |
5.2170 USDT |
5.2590 USDT |
5.2370 USDT |
| 2025-04-11 |
4.9173 USDT |
90.3700 ICP |
4.9840 USDT |
4.9800 USDT |
4.9970 USDT |
4.9880 USDT |
| 2025-04-10 |
4.8801 USDT |
119.0600 ICP |
4.8170 USDT |
4.8050 USDT |
4.8320 USDT |
4.8160 USDT |
| 2025-04-09 |
4.7252 USDT |
9,247.7700 ICP |
4.7110 USDT |
4.6590 USDT |
4.9700 USDT |
5.0320 USDT |
| 2025-04-08 |
4.6762 USDT |
7,280.5400 ICP |
4.6900 USDT |
4.4780 USDT |
4.5540 USDT |
4.5510 USDT |
| 2025-04-07 |
4.5216 USDT |
293.0000 ICP |
4.5970 USDT |
4.5970 USDT |
4.6720 USDT |
4.6690 USDT |
| 2025-04-06 |
4.9371 USDT |
3,824.3300 ICP |
4.9740 USDT |
4.7200 USDT |
4.7460 USDT |
4.7220 USDT |
| 2025-04-05 |
5.0534 USDT |
22.9800 ICP |
4.9690 USDT |
4.9610 USDT |
4.9710 USDT |
4.9610 USDT |
| 2025-04-04 |
5.1176 USDT |
30.3900 ICP |
5.0730 USDT |
5.0440 USDT |
5.0860 USDT |
5.0480 USDT |
| 2025-04-03 |
5.0645 USDT |
184.4600 ICP |
5.1530 USDT |
5.1290 USDT |
5.1660 USDT |
5.1490 USDT |
| 2025-04-02 |
5.3441 USDT |
335.6700 ICP |
5.3600 USDT |
5.3340 USDT |
5.3770 USDT |
5.3490 USDT |
| 2025-04-01 |
5.4269 USDT |
123.3400 ICP |
5.4420 USDT |
5.4300 USDT |
5.4600 USDT |
5.4390 USDT |
| 2025-03-31 |
5.2671 USDT |
5,454.4200 ICP |
5.1610 USDT |
5.0790 USDT |
5.1760 USDT |
5.3240 USDT |
| 2025-03-30 |
5.3509 USDT |
808.3400 ICP |
5.2770 USDT |
5.1990 USDT |
5.3160 USDT |
5.3150 USDT |
| 2025-03-29 |
5.5091 USDT |
3,475.9800 ICP |
5.5960 USDT |
5.3430 USDT |
5.3970 USDT |
5.3490 USDT |
| 2025-03-28 |
5.7469 USDT |
89.8300 ICP |
5.6440 USDT |
5.5990 USDT |
5.6470 USDT |
5.6030 USDT |
| 2025-03-27 |
6.1127 USDT |
2,444.5900 ICP |
6.0810 USDT |
5.9940 USDT |
6.0680 USDT |
6.0100 USDT |
| 2025-03-26 |
6.2226 USDT |
108.2900 ICP |
6.1830 USDT |
6.1600 USDT |
6.2250 USDT |
6.1870 USDT |
| 2025-03-25 |
6.0906 USDT |
3,165.2400 ICP |
6.1790 USDT |
6.0690 USDT |
6.1310 USDT |
6.1500 USDT |
| 2025-03-24 |
5.9456 USDT |
127.4800 ICP |
6.0290 USDT |
6.0100 USDT |
6.0490 USDT |
6.0470 USDT |
| 2025-03-23 |
5.7974 USDT |
88.6600 ICP |
5.7950 USDT |
5.7900 USDT |
5.8390 USDT |
5.8320 USDT |
| 2025-03-22 |
5.7138 USDT |
2,027.5500 ICP |
5.7290 USDT |
5.7030 USDT |
5.7410 USDT |
5.7700 USDT |
| 2025-03-21 |
5.7060 USDT |
1,365.7900 ICP |
5.6360 USDT |
5.6150 USDT |
5.6880 USDT |
5.6960 USDT |
| 2025-03-20 |
5.8982 USDT |
160.5100 ICP |
5.7200 USDT |
5.7190 USDT |
5.7790 USDT |
5.7770 USDT |
| 2025-03-19 |
5.8538 USDT |
408.1900 ICP |
5.8760 USDT |
5.8440 USDT |
5.9240 USDT |
5.8690 USDT |
| 2025-03-18 |
5.7657 USDT |
284.9600 ICP |
5.7330 USDT |
5.7280 USDT |
5.7780 USDT |
5.7570 USDT |
| 2025-03-17 |
5.6908 USDT |
57.3900 ICP |
5.7410 USDT |
5.7160 USDT |
5.7510 USDT |
5.7410 USDT |
| 2025-03-16 |
5.7658 USDT |
3,198.4300 ICP |
5.8500 USDT |
5.5420 USDT |
5.6110 USDT |
5.7100 USDT |
| 2025-03-15 |
5.7112 USDT |
2,649.3200 ICP |
5.6990 USDT |
5.6800 USDT |
5.7200 USDT |
5.8090 USDT |
| 2025-03-14 |
5.4682 USDT |
565.6100 ICP |
5.5810 USDT |
5.5800 USDT |
5.6810 USDT |
5.6270 USDT |
| 2025-03-13 |
5.4747 USDT |
5,182.1900 ICP |
5.4800 USDT |
5.2750 USDT |
5.3170 USDT |
5.3150 USDT |
| 2025-03-12 |
5.4158 USDT |
58.6500 ICP |
5.4890 USDT |
5.4640 USDT |
5.4910 USDT |
5.4800 USDT |
| 2025-03-11 |
5.1401 USDT |
335.7600 ICP |
5.3600 USDT |
5.2670 USDT |
5.3790 USDT |
5.3130 USDT |
| 2025-03-10 |
5.5244 USDT |
790.9700 ICP |
5.3970 USDT |
5.3780 USDT |
5.5280 USDT |
5.5010 USDT |
| 2025-03-09 |
5.6599 USDT |
6,434.3600 ICP |
5.7090 USDT |
5.3660 USDT |
5.4980 USDT |
5.4680 USDT |
| 2025-03-08 |
6.0268 USDT |
12.0100 ICP |
6.0050 USDT |
5.9960 USDT |
6.0080 USDT |
6.0010 USDT |
| 2025-03-07 |
6.1661 USDT |
2,868.8600 ICP |
6.1460 USDT |
6.0410 USDT |
6.1390 USDT |
6.1390 USDT |
| 2025-03-06 |
6.3076 USDT |
119.0700 ICP |
6.1510 USDT |
6.1410 USDT |
6.2000 USDT |
6.1500 USDT |
| 2025-03-05 |
6.0961 USDT |
242.3600 ICP |
6.1130 USDT |
6.0970 USDT |
6.2020 USDT |
6.1480 USDT |
| 2025-03-04 |
6.1551 USDT |
1,806.5500 ICP |
5.8400 USDT |
5.8260 USDT |
6.1220 USDT |
5.9660 USDT |
| 2025-03-03 |
6.6744 USDT |
5,864.8300 ICP |
6.6570 USDT |
6.0890 USDT |
6.2220 USDT |
6.2010 USDT |
| 2025-03-02 |
6.8999 USDT |
3,163.0800 ICP |
7.1400 USDT |
7.0040 USDT |
7.1710 USDT |
7.1940 USDT |