Identifier on DigiFinex: eth_gxc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0044 ETH |
6,999.7700 |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-05-31 |
0.0044 ETH |
29,312.3700 |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-05-30 |
0.0042 ETH |
47,636.0300 |
0.0040 ETH |
0.0040 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-05-29 |
0.0041 ETH |
27,923.3600 |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-05-28 |
0.0042 ETH |
14,428.4100 |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-05-27 |
0.0043 ETH |
21,269.9300 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-05-26 |
0.0045 ETH |
39,549.3400 |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-05-25 |
0.0045 ETH |
18,907.6400 |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-05-24 |
0.0045 ETH |
16,078.8000 |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-05-23 |
0.0045 ETH |
20,664.4200 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-05-22 |
0.0044 ETH |
32,233.0700 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-05-21 |
0.0044 ETH |
13,358.2000 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-05-20 |
0.0044 ETH |
18,140.2000 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-05-19 |
0.0043 ETH |
25,435.2300 |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2019-05-18 |
0.0044 ETH |
19,611.7900 |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-05-17 |
0.0045 ETH |
20,762.3600 |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-05-16 |
0.0044 ETH |
23,027.6700 |
0.0043 ETH |
0.0040 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-05-15 |
0.0048 ETH |
24,934.3900 |
0.0051 ETH |
0.0043 ETH |
0.0053 ETH |
0.0046 ETH |
| 2019-05-14 |
0.0054 ETH |
20,680.5800 |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-05-13 |
0.0055 ETH |
22,460.8800 |
0.0055 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-05-12 |
0.0055 ETH |
8,731.1900 |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-05-11 |
0.0056 ETH |
29,271.0500 |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-05-10 |
0.0055 ETH |
29,874.6200 |
0.0055 ETH |
0.0051 ETH |
0.0058 ETH |
0.0055 ETH |
| 2019-05-09 |
0.0056 ETH |
3,835.3600 |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-05-08 |
0.0057 ETH |
17,469.9100 |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-05-07 |
0.0059 ETH |
25,894.0400 |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-05-06 |
0.0060 ETH |
16,647.4400 |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-05-05 |
0.0062 ETH |
10,142.0200 |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-05-04 |
0.0064 ETH |
10,934.5400 |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-05-03 |
0.0064 ETH |
14,711.4900 |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-05-02 |
0.0066 ETH |
8,193.0400 |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-05-01 |
0.0067 ETH |
6,407.7900 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-04-30 |
0.0067 ETH |
8,394.3900 |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-04-29 |
0.0068 ETH |
16,971.5800 |
0.0068 ETH |
0.0064 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-04-28 |
0.0069 ETH |
11,615.2700 |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-04-27 |
0.0070 ETH |
13,577.2400 |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-04-26 |
0.0070 ETH |
9,409.3400 |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-04-25 |
0.0071 ETH |
37,991.8300 |
0.0072 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-04-24 |
0.0073 ETH |
24,106.9500 |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2019-04-23 |
0.0075 ETH |
43,068.7600 |
0.0075 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-04-22 |
0.0077 ETH |
26,138.5400 |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-04-21 |
0.0076 ETH |
15,271.8100 |
0.0074 ETH |
0.0073 ETH |
0.0081 ETH |
0.0077 ETH |
| 2019-04-20 |
0.0075 ETH |
12,667.1400 |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2019-04-19 |
0.0076 ETH |
14,930.6400 |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-04-18 |
0.0077 ETH |
10,435.8200 |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-04-17 |
0.0079 ETH |
14,996.9500 |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-04-16 |
0.0081 ETH |
10,984.3900 |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-04-15 |
0.0080 ETH |
20,176.8300 |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-04-14 |
0.0081 ETH |
10,986.0300 |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-04-13 |
0.0082 ETH |
105,435.2700 |
0.0083 ETH |
0.0078 ETH |
0.0085 ETH |
0.0082 ETH |