Identifier on DigiFinex: eth_gxc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0031 ETH |
31,348.3000 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-12-17 |
0.0031 ETH |
57,012.1700 |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-12-16 |
0.0030 ETH |
20,269.1900 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-12-15 |
0.0029 ETH |
9,841.3800 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-12-14 |
0.0029 ETH |
5,627.1800 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-12-13 |
0.0029 ETH |
5,086.8800 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-12-12 |
0.0029 ETH |
8,054.6300 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-12-11 |
0.0029 ETH |
12,482.9300 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-12-10 |
0.0029 ETH |
8,450.7800 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-12-09 |
0.0029 ETH |
25,530.5400 |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-12-08 |
0.0030 ETH |
15,899.9300 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-12-07 |
0.0030 ETH |
9,215.8900 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-12-06 |
0.0030 ETH |
6,689.9400 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-12-05 |
0.0030 ETH |
7,676.3600 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-12-04 |
0.0030 ETH |
13,448.9300 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-12-03 |
0.0030 ETH |
20,017.9600 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-12-02 |
0.0030 ETH |
16,412.8900 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-12-01 |
0.0030 ETH |
11,124.2600 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-30 |
0.0030 ETH |
17,066.3100 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-11-29 |
0.0030 ETH |
34,795.0700 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-11-28 |
0.0031 ETH |
16,241.4800 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-11-27 |
0.0030 ETH |
13,808.7400 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-26 |
0.0029 ETH |
14,615.7200 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-11-25 |
0.0029 ETH |
65,605.3000 |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-11-24 |
0.0029 ETH |
51,107.8700 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-11-23 |
0.0029 ETH |
19,774.4200 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-11-22 |
0.0030 ETH |
21,584.0300 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-11-21 |
0.0030 ETH |
67,164.5000 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-11-20 |
0.0030 ETH |
23,033.0700 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-19 |
0.0030 ETH |
21,824.9100 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-11-18 |
0.0030 ETH |
41,230.9800 |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-11-17 |
0.0031 ETH |
42,506.6400 |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-11-16 |
0.0033 ETH |
18,601.5600 |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-11-15 |
0.0034 ETH |
42,090.6100 |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-11-14 |
0.0033 ETH |
37,332.8800 |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-11-13 |
0.0031 ETH |
21,326.3000 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-11-12 |
0.0031 ETH |
51,852.1700 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-11-11 |
0.0030 ETH |
23,669.9900 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-11-10 |
0.0030 ETH |
10,297.6200 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-11-09 |
0.0031 ETH |
56,113.5700 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-11-08 |
0.0031 ETH |
44,422.1700 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-11-07 |
0.0030 ETH |
61,938.5200 |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-11-06 |
0.0030 ETH |
42,346.4000 |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-11-05 |
0.0029 ETH |
55,809.7100 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-11-04 |
0.0028 ETH |
32,666.3300 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-11-03 |
0.0029 ETH |
57,815.8500 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-11-02 |
0.0030 ETH |
46,832.6300 |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-11-01 |
0.0029 ETH |
79,652.9200 |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-10-31 |
0.0028 ETH |
33,317.7600 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-10-30 |
0.0027 ETH |
30,821.2700 |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |