Identifier on DigiFinex: eth_gxc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0043 ETH |
195,041.7800 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-02-20 |
0.0044 ETH |
221,300.0100 |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-02-19 |
0.0043 ETH |
170,782.7700 |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-02-18 |
0.0043 ETH |
199,241.4100 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-02-17 |
0.0045 ETH |
210,774.1700 |
0.0047 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2019-02-16 |
0.0047 ETH |
202,320.8900 |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-02-15 |
0.0047 ETH |
188,746.8500 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-02-14 |
0.0047 ETH |
192,233.3500 |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-02-13 |
0.0046 ETH |
187,063.4500 |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-02-12 |
0.0047 ETH |
156,523.1900 |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-02-11 |
0.0048 ETH |
105,171.6500 |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-02-10 |
0.0049 ETH |
151,261.4600 |
0.0050 ETH |
0.0047 ETH |
0.0056 ETH |
0.0048 ETH |
| 2019-02-09 |
0.0050 ETH |
17,056.7300 |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-02-08 |
0.0050 ETH |
17,775.7000 |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-02-07 |
0.0051 ETH |
10,765.3700 |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-02-06 |
0.0052 ETH |
18,767.8300 |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-02-05 |
0.0051 ETH |
17,909.7100 |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-02-04 |
0.0051 ETH |
14,737.9400 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-02-03 |
0.0051 ETH |
169,898.0200 |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-02-02 |
0.0050 ETH |
256,473.5300 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-01 |
0.0050 ETH |
278,357.0400 |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-01-31 |
0.0050 ETH |
218,919.5400 |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-30 |
0.0051 ETH |
269,386.4300 |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-01-29 |
0.0052 ETH |
40,794.3900 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-01-28 |
0.0051 ETH |
15,500.2200 |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-01-27 |
0.0050 ETH |
25,341.7600 |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-01-26 |
0.0049 ETH |
237,309.4100 |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2019-01-25 |
0.0048 ETH |
8,473.7800 |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-01-24 |
0.0049 ETH |
30,272.4100 |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2019-01-23 |
0.0049 ETH |
126,579.6700 |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-01-22 |
0.0049 ETH |
246,692.8200 |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-01-21 |
0.0050 ETH |
145,200.5100 |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-01-20 |
0.0048 ETH |
204,442.3500 |
0.0045 ETH |
0.0045 ETH |
0.0058 ETH |
0.0050 ETH |
| 2019-01-19 |
0.0045 ETH |
19,371.9100 |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-01-18 |
0.0045 ETH |
149,561.9100 |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-01-17 |
0.0045 ETH |
236,635.5800 |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-01-16 |
0.0044 ETH |
136,780.0300 |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-01-15 |
0.0042 ETH |
25,081.1800 |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-01-14 |
0.0042 ETH |
18,146.8600 |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-01-13 |
0.0043 ETH |
186,205.5500 |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-01-12 |
0.0042 ETH |
229,747.6700 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-01-11 |
0.0042 ETH |
131,137.0500 |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-01-10 |
0.0042 ETH |
189,329.8600 |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-01-09 |
0.0039 ETH |
250,776.2200 |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-01-08 |
0.0037 ETH |
114,701.1600 |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-01-07 |
0.0037 ETH |
13,006.7400 |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-06 |
0.0037 ETH |
17,284.9000 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-05 |
0.0036 ETH |
162,642.4400 |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-04 |
0.0037 ETH |
258,936.1700 |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-01-03 |
0.0037 ETH |
293,280.6700 |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |