Identifier on DigiFinex: eth_gxc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0076 ETH |
261,159.9600 |
0.0071 ETH |
0.0071 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-04-11 |
0.0071 ETH |
242,600.6800 |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-04-10 |
0.0069 ETH |
249,321.2900 |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-04-09 |
0.0069 ETH |
137,927.1800 |
0.0070 ETH |
0.0067 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-04-08 |
0.0068 ETH |
152,773.9500 |
0.0065 ETH |
0.0064 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-04-07 |
0.0069 ETH |
244,554.2700 |
0.0072 ETH |
0.0065 ETH |
0.0072 ETH |
0.0065 ETH |
| 2019-04-06 |
0.0073 ETH |
239,281.9100 |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-04-05 |
0.0076 ETH |
155,906.0600 |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |
| 2019-04-04 |
0.0078 ETH |
145,726.4100 |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-04-03 |
0.0077 ETH |
89,632.8000 |
0.0076 ETH |
0.0071 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-04-02 |
0.0078 ETH |
231,887.5900 |
0.0080 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2019-04-01 |
0.0081 ETH |
280,052.7300 |
0.0081 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2019-03-31 |
0.0081 ETH |
312,439.8800 |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-03-30 |
0.0080 ETH |
131,804.3300 |
0.0080 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-03-29 |
0.0079 ETH |
109,839.1600 |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0080 ETH |
| 2019-03-28 |
0.0080 ETH |
285,703.8400 |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0080 ETH |
| 2019-03-27 |
0.0080 ETH |
399,365.7200 |
0.0078 ETH |
0.0075 ETH |
0.0094 ETH |
0.0081 ETH |
| 2019-03-26 |
0.0075 ETH |
340,524.0700 |
0.0072 ETH |
0.0072 ETH |
0.0090 ETH |
0.0078 ETH |
| 2019-03-25 |
0.0073 ETH |
243,388.5900 |
0.0074 ETH |
0.0072 ETH |
0.0077 ETH |
0.0072 ETH |
| 2019-03-24 |
0.0075 ETH |
274,793.2600 |
0.0077 ETH |
0.0073 ETH |
0.0080 ETH |
0.0073 ETH |
| 2019-03-23 |
0.0079 ETH |
265,853.2600 |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-03-22 |
0.0081 ETH |
169,032.9600 |
0.0082 ETH |
0.0079 ETH |
0.0084 ETH |
0.0080 ETH |
| 2019-03-21 |
0.0082 ETH |
124,678.5400 |
0.0082 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-03-20 |
0.0084 ETH |
639,974.5800 |
0.0085 ETH |
0.0079 ETH |
0.0092 ETH |
0.0082 ETH |
| 2019-03-19 |
0.0079 ETH |
273,876.9100 |
0.0074 ETH |
0.0071 ETH |
0.0090 ETH |
0.0084 ETH |
| 2019-03-18 |
0.0072 ETH |
93,439.9000 |
0.0070 ETH |
0.0068 ETH |
0.0074 ETH |
0.0074 ETH |
| 2019-03-17 |
0.0068 ETH |
145,869.4400 |
0.0066 ETH |
0.0066 ETH |
0.0074 ETH |
0.0070 ETH |
| 2019-03-16 |
0.0065 ETH |
235,761.4900 |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-03-15 |
0.0065 ETH |
64,002.9200 |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-03-14 |
0.0066 ETH |
30,109.0800 |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-03-13 |
0.0068 ETH |
232,298.0600 |
0.0070 ETH |
0.0064 ETH |
0.0076 ETH |
0.0066 ETH |
| 2019-03-12 |
0.0070 ETH |
251,799.6500 |
0.0069 ETH |
0.0064 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-03-11 |
0.0069 ETH |
90,070.4300 |
0.0068 ETH |
0.0063 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-03-10 |
0.0062 ETH |
217,965.5500 |
0.0056 ETH |
0.0055 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-03-09 |
0.0056 ETH |
115,869.3600 |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2019-03-08 |
0.0055 ETH |
161,129.5900 |
0.0052 ETH |
0.0051 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-03-07 |
0.0051 ETH |
260,408.8000 |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-03-06 |
0.0049 ETH |
247,664.4100 |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-03-05 |
0.0048 ETH |
161,696.4000 |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-03-04 |
0.0049 ETH |
192,995.9100 |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-03-03 |
0.0049 ETH |
247,126.7900 |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-03-02 |
0.0049 ETH |
213,105.0100 |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-03-01 |
0.0048 ETH |
262,049.6100 |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-02-28 |
0.0048 ETH |
24,460.0200 |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-02-27 |
0.0047 ETH |
83,772.7200 |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-02-26 |
0.0047 ETH |
231,751.0800 |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-02-25 |
0.0046 ETH |
223,611.6400 |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-02-24 |
0.0044 ETH |
129,457.3400 |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-02-23 |
0.0045 ETH |
69,086.7800 |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-02-22 |
0.0044 ETH |
179,832.9100 |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |