Identifier on DigiFinex: eth_gxc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0042 ETH |
10,330.6100 |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-08 |
0.0042 ETH |
11,816.9100 |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-07 |
0.0042 ETH |
9,168.6600 |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-09-06 |
0.0042 ETH |
8,319.5500 |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-09-05 |
0.0043 ETH |
18,798.5100 |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-09-04 |
0.0043 ETH |
39,026.5500 |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-09-03 |
0.0045 ETH |
9,872.9600 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-09-02 |
0.0046 ETH |
19,779.4500 |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-09-01 |
0.0045 ETH |
17,076.3600 |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-08-31 |
0.0047 ETH |
22,359.5800 |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2019-08-30 |
0.0048 ETH |
30,234.6600 |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-08-29 |
0.0045 ETH |
33,838.3500 |
0.0042 ETH |
0.0041 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-08-28 |
0.0043 ETH |
37,135.7000 |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2019-08-27 |
0.0044 ETH |
23,780.5100 |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-08-26 |
0.0047 ETH |
32,372.1500 |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2019-08-25 |
0.0049 ETH |
30,265.4900 |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-08-24 |
0.0050 ETH |
25,711.3700 |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2019-08-23 |
0.0050 ETH |
15,096.2500 |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-08-22 |
0.0051 ETH |
19,473.9300 |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-08-21 |
0.0052 ETH |
33,487.9900 |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-08-20 |
0.0053 ETH |
33,417.2600 |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-08-19 |
0.0055 ETH |
24,116.1400 |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-08-18 |
0.0059 ETH |
27,079.1300 |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-08-17 |
0.0061 ETH |
17,469.3700 |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-08-16 |
0.0061 ETH |
17,437.6300 |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-15 |
0.0059 ETH |
34,508.0600 |
0.0057 ETH |
0.0057 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-08-14 |
0.0058 ETH |
59,260.1600 |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-08-13 |
0.0060 ETH |
56,898.4400 |
0.0063 ETH |
0.0057 ETH |
0.0063 ETH |
0.0058 ETH |
| 2019-08-12 |
0.0065 ETH |
51,632.7200 |
0.0068 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-08-11 |
0.0068 ETH |
7,623.8100 |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-08-10 |
0.0070 ETH |
23,262.1900 |
0.0071 ETH |
0.0067 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-08-09 |
0.0073 ETH |
16,072.0100 |
0.0075 ETH |
0.0068 ETH |
0.0077 ETH |
0.0071 ETH |
| 2019-08-08 |
0.0074 ETH |
16,534.8900 |
0.0072 ETH |
0.0071 ETH |
0.0078 ETH |
0.0075 ETH |
| 2019-08-07 |
0.0074 ETH |
10,405.5600 |
0.0075 ETH |
0.0071 ETH |
0.0078 ETH |
0.0072 ETH |
| 2019-08-06 |
0.0076 ETH |
29,740.9400 |
0.0077 ETH |
0.0073 ETH |
0.0082 ETH |
0.0075 ETH |
| 2019-08-05 |
0.0080 ETH |
19,338.9000 |
0.0083 ETH |
0.0076 ETH |
0.0085 ETH |
0.0077 ETH |
| 2019-08-04 |
0.0086 ETH |
53,244.6600 |
0.0088 ETH |
0.0082 ETH |
0.0091 ETH |
0.0084 ETH |
| 2019-08-03 |
0.0090 ETH |
27,679.2500 |
0.0090 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2019-08-02 |
0.0086 ETH |
26,274.2900 |
0.0082 ETH |
0.0081 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-08-01 |
0.0082 ETH |
20,501.1400 |
0.0082 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2019-07-31 |
0.0080 ETH |
61,833.1400 |
0.0077 ETH |
0.0077 ETH |
0.0089 ETH |
0.0082 ETH |
| 2019-07-30 |
0.0074 ETH |
77,272.2900 |
0.0070 ETH |
0.0069 ETH |
0.0082 ETH |
0.0078 ETH |
| 2019-07-29 |
0.0069 ETH |
15,801.0500 |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-07-28 |
0.0068 ETH |
13,256.9200 |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-07-27 |
0.0069 ETH |
13,729.4700 |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-07-26 |
0.0070 ETH |
33,608.8000 |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-07-25 |
0.0073 ETH |
28,948.0900 |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-07-24 |
0.0072 ETH |
82,061.9900 |
0.0070 ETH |
0.0067 ETH |
0.0080 ETH |
0.0074 ETH |
| 2019-07-23 |
0.0069 ETH |
9,708.3500 |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-07-22 |
0.0069 ETH |
15,127.4900 |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |