Identifier on DigiFinex: eth_gxc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0070 ETH |
10,624.8100 |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-07-20 |
0.0069 ETH |
14,323.7500 |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-07-19 |
0.0069 ETH |
13,958.7700 |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-07-18 |
0.0066 ETH |
12,822.8200 |
0.0065 ETH |
0.0065 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-07-17 |
0.0065 ETH |
40,269.2200 |
0.0063 ETH |
0.0061 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-07-16 |
0.0063 ETH |
37,211.4300 |
0.0064 ETH |
0.0062 ETH |
0.0069 ETH |
0.0062 ETH |
| 2019-07-15 |
0.0063 ETH |
18,490.5100 |
0.0063 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |
| 2019-07-14 |
0.0063 ETH |
34,338.2200 |
0.0062 ETH |
0.0061 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-07-13 |
0.0063 ETH |
22,739.2000 |
0.0062 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2019-07-12 |
0.0063 ETH |
18,867.3200 |
0.0065 ETH |
0.0061 ETH |
0.0067 ETH |
0.0062 ETH |
| 2019-07-11 |
0.0062 ETH |
19,609.1300 |
0.0060 ETH |
0.0059 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-07-10 |
0.0062 ETH |
27,624.7700 |
0.0064 ETH |
0.0058 ETH |
0.0067 ETH |
0.0060 ETH |
| 2019-07-09 |
0.0066 ETH |
20,731.1100 |
0.0068 ETH |
0.0062 ETH |
0.0069 ETH |
0.0065 ETH |
| 2019-07-08 |
0.0067 ETH |
12,905.2600 |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-07-07 |
0.0070 ETH |
17,228.3300 |
0.0072 ETH |
0.0067 ETH |
0.0072 ETH |
0.0067 ETH |
| 2019-07-06 |
0.0071 ETH |
12,425.0400 |
0.0070 ETH |
0.0069 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-07-05 |
0.0070 ETH |
36,434.6300 |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2019-07-04 |
0.0072 ETH |
10,714.3200 |
0.0073 ETH |
0.0069 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-07-03 |
0.0072 ETH |
28,457.9500 |
0.0071 ETH |
0.0069 ETH |
0.0075 ETH |
0.0072 ETH |
| 2019-07-02 |
0.0071 ETH |
11,753.7600 |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2019-07-01 |
0.0071 ETH |
13,695.1600 |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-06-30 |
0.0072 ETH |
30,233.3900 |
0.0070 ETH |
0.0069 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-06-29 |
0.0071 ETH |
65,161.0700 |
0.0071 ETH |
0.0068 ETH |
0.0079 ETH |
0.0070 ETH |
| 2019-06-28 |
0.0071 ETH |
34,433.1500 |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-06-27 |
0.0068 ETH |
65,958.7300 |
0.0064 ETH |
0.0062 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-06-26 |
0.0066 ETH |
82,985.5000 |
0.0068 ETH |
0.0061 ETH |
0.0069 ETH |
0.0064 ETH |
| 2019-06-25 |
0.0072 ETH |
207,752.0100 |
0.0077 ETH |
0.0067 ETH |
0.0078 ETH |
0.0067 ETH |
| 2019-06-24 |
0.0080 ETH |
493,362.9800 |
0.0084 ETH |
0.0075 ETH |
0.0084 ETH |
0.0077 ETH |
| 2019-06-23 |
0.0084 ETH |
442,593.7400 |
0.0084 ETH |
0.0081 ETH |
0.0092 ETH |
0.0084 ETH |
| 2019-06-22 |
0.0081 ETH |
260,693.8300 |
0.0077 ETH |
0.0074 ETH |
0.0092 ETH |
0.0084 ETH |
| 2019-06-21 |
0.0078 ETH |
163,123.3600 |
0.0079 ETH |
0.0072 ETH |
0.0085 ETH |
0.0077 ETH |
| 2019-06-20 |
0.0083 ETH |
149,863.9000 |
0.0086 ETH |
0.0078 ETH |
0.0086 ETH |
0.0080 ETH |
| 2019-06-19 |
0.0088 ETH |
78,967.1300 |
0.0090 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2019-06-18 |
0.0090 ETH |
89,392.4700 |
0.0090 ETH |
0.0087 ETH |
0.0096 ETH |
0.0090 ETH |
| 2019-06-17 |
0.0088 ETH |
97,795.2000 |
0.0086 ETH |
0.0083 ETH |
0.0101 ETH |
0.0090 ETH |
| 2019-06-16 |
0.0085 ETH |
13,722.9000 |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-06-15 |
0.0087 ETH |
45,282.2600 |
0.0089 ETH |
0.0083 ETH |
0.0092 ETH |
0.0085 ETH |
| 2019-06-14 |
0.0087 ETH |
48,995.7000 |
0.0086 ETH |
0.0082 ETH |
0.0093 ETH |
0.0089 ETH |
| 2019-06-13 |
0.0087 ETH |
49,780.4600 |
0.0088 ETH |
0.0084 ETH |
0.0091 ETH |
0.0086 ETH |
| 2019-06-12 |
0.0089 ETH |
63,030.5700 |
0.0090 ETH |
0.0085 ETH |
0.0092 ETH |
0.0088 ETH |
| 2019-06-11 |
0.0094 ETH |
115,834.1800 |
0.0097 ETH |
0.0090 ETH |
0.0102 ETH |
0.0091 ETH |
| 2019-06-10 |
0.0094 ETH |
173,856.8900 |
0.0091 ETH |
0.0084 ETH |
0.0105 ETH |
0.0097 ETH |
| 2019-06-09 |
0.0088 ETH |
794,843.3100 |
0.0086 ETH |
0.0085 ETH |
0.0125 ETH |
0.0090 ETH |
| 2019-06-08 |
0.0072 ETH |
187,488.1700 |
0.0060 ETH |
0.0059 ETH |
0.0088 ETH |
0.0085 ETH |
| 2019-06-07 |
0.0059 ETH |
19,816.0200 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-06-06 |
0.0060 ETH |
45,132.2500 |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-06-05 |
0.0059 ETH |
117,308.8500 |
0.0057 ETH |
0.0055 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-06-04 |
0.0053 ETH |
285,414.4500 |
0.0050 ETH |
0.0047 ETH |
0.0068 ETH |
0.0057 ETH |
| 2019-06-03 |
0.0047 ETH |
52,062.6700 |
0.0043 ETH |
0.0042 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-02 |
0.0043 ETH |
17,185.3300 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |