Identifier on DigiFinex: eth_gxc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-06 |
0.0025 ETH |
6,331.1300 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2020-02-05 |
0.0026 ETH |
25,726.9700 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
2020-02-04 |
0.0027 ETH |
36,517.7700 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2020-02-03 |
0.0027 ETH |
16,813.8100 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2020-02-02 |
0.0027 ETH |
18,998.4600 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2020-02-01 |
0.0027 ETH |
46,763.1100 |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
2020-01-31 |
0.0026 ETH |
12,546.7600 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2020-01-30 |
0.0026 ETH |
95,147.3000 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2020-01-29 |
0.0026 ETH |
19,312.3000 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2020-01-28 |
0.0026 ETH |
16,809.0700 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2020-01-27 |
0.0026 ETH |
14,686.2700 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2020-01-26 |
0.0026 ETH |
10,977.2600 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2020-01-25 |
0.0027 ETH |
29,202.1700 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
2020-01-24 |
0.0027 ETH |
22,997.8100 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
2020-01-23 |
0.0026 ETH |
39,371.5700 |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
2020-01-22 |
0.0025 ETH |
16,027.3100 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2020-01-21 |
0.0025 ETH |
25,305.4900 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
2020-01-20 |
0.0025 ETH |
32,899.5600 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2020-01-19 |
0.0025 ETH |
11,911.6700 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
2020-01-18 |
0.0025 ETH |
11,955.1100 |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2020-01-17 |
0.0025 ETH |
61,193.8000 |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
2020-01-16 |
0.0026 ETH |
17,475.4200 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2020-01-15 |
0.0026 ETH |
9,946.2100 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2020-01-14 |
0.0026 ETH |
55,941.0000 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2020-01-13 |
0.0027 ETH |
23,246.7700 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2020-01-12 |
0.0027 ETH |
6,580.0300 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2020-01-11 |
0.0027 ETH |
15,152.1600 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
2020-01-10 |
0.0027 ETH |
15,508.5200 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
2020-01-09 |
0.0027 ETH |
10,867.1500 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2020-01-08 |
0.0028 ETH |
42,907.7400 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
2020-01-07 |
0.0028 ETH |
28,555.2600 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2020-01-06 |
0.0028 ETH |
35,402.8700 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
2020-01-05 |
0.0028 ETH |
35,921.2200 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
2020-01-04 |
0.0029 ETH |
14,532.2600 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2020-01-03 |
0.0029 ETH |
7,643.2500 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2020-01-02 |
0.0029 ETH |
16,911.9300 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2020-01-01 |
0.0029 ETH |
18,492.0700 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
2019-12-31 |
0.0029 ETH |
5,897.5100 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2019-12-30 |
0.0030 ETH |
9,888.3300 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2019-12-29 |
0.0030 ETH |
10,872.5500 |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
2019-12-28 |
0.0030 ETH |
12,095.6500 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
2019-12-27 |
0.0031 ETH |
40,948.6400 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
2019-12-26 |
0.0031 ETH |
7,649.3200 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2019-12-25 |
0.0031 ETH |
11,407.0200 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
2019-12-24 |
0.0031 ETH |
5,633.2800 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2019-12-23 |
0.0030 ETH |
12,136.6900 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
2019-12-22 |
0.0030 ETH |
15,888.9500 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
2019-12-21 |
0.0031 ETH |
6,559.1400 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
2019-12-20 |
0.0031 ETH |
23,230.9400 |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
2019-12-19 |
0.0031 ETH |
57,516.1500 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |