Identifier on DigiFinex: eth_gxc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-02 |
0.0037 ETH |
329,639.5200 |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
2019-01-01 |
0.0038 ETH |
377,682.2600 |
0.0040 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
2018-12-31 |
0.0041 ETH |
191,138.3400 |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
2018-12-30 |
0.0040 ETH |
400,231.6700 |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
2018-12-29 |
0.0039 ETH |
116,937.8800 |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
2018-12-28 |
0.0041 ETH |
137,316.7100 |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
2018-12-27 |
0.0042 ETH |
34,881.9200 |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
2018-12-26 |
0.0042 ETH |
31,118.6000 |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0042 ETH |
2018-12-25 |
0.0042 ETH |
32,024.7600 |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
2018-12-24 |
0.0041 ETH |
88,254.4300 |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0043 ETH |
2018-12-23 |
0.0043 ETH |
33,250.0000 |
0.0046 ETH |
0.0038 ETH |
0.0047 ETH |
0.0040 ETH |
2018-12-22 |
0.0048 ETH |
38,626.2800 |
0.0050 ETH |
0.0044 ETH |
0.0051 ETH |
0.0047 ETH |
2018-12-21 |
0.0049 ETH |
28,590.0300 |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
2018-12-20 |
0.0050 ETH |
26,865.0300 |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
2018-12-19 |
0.0051 ETH |
39,820.1200 |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0051 ETH |
2018-12-18 |
0.0052 ETH |
32,039.1600 |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
2018-12-17 |
0.0054 ETH |
38,915.7900 |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
2018-12-16 |
0.0054 ETH |
26,459.3600 |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
2018-12-15 |
0.0055 ETH |
20,120.6800 |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
2018-12-14 |
0.0056 ETH |
19,023.4800 |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
2018-12-13 |
0.0056 ETH |
28,460.1300 |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
2018-12-12 |
0.0056 ETH |
26,309.9900 |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
2018-12-11 |
0.0056 ETH |
24,189.3200 |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
2018-12-10 |
0.0057 ETH |
22,308.3900 |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
2018-12-09 |
0.0056 ETH |
62,870.6100 |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
2018-12-08 |
0.0056 ETH |
27,167.0500 |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
2018-12-07 |
0.0058 ETH |
62,658.9000 |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0057 ETH |
2018-12-06 |
0.0059 ETH |
56,605.3600 |
0.0059 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
2018-12-05 |
0.0058 ETH |
89,325.4900 |
0.0058 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
2018-12-04 |
0.0060 ETH |
75,074.6500 |
0.0061 ETH |
0.0058 ETH |
0.0063 ETH |
0.0058 ETH |
2018-12-03 |
0.0063 ETH |
50,269.7200 |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
2018-12-02 |
0.0063 ETH |
165,688.6800 |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
2018-12-01 |
0.0062 ETH |
369,704.2700 |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
2018-11-30 |
0.0061 ETH |
390,347.4000 |
0.0059 ETH |
0.0059 ETH |
0.0067 ETH |
0.0062 ETH |
2018-11-29 |
0.0060 ETH |
171,919.9300 |
0.0060 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
2018-11-28 |
0.0060 ETH |
196,582.1800 |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
2018-11-27 |
0.0060 ETH |
238,507.0200 |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
2018-11-26 |
0.0060 ETH |
196,913.3400 |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0060 ETH |
2018-11-25 |
0.0061 ETH |
396,066.2400 |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
2018-11-24 |
0.0064 ETH |
114,786.8775 |
0.0066 ETH |
0.0061 ETH |
0.0068 ETH |
0.0062 ETH |
2018-11-23 |
0.0067 ETH |
98,456.7386 |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
2018-11-22 |
0.0065 ETH |
167,266.9600 |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
2018-11-21 |
0.0064 ETH |
178,665.7600 |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
2018-11-20 |
0.0063 ETH |
67,994.4400 |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
2018-11-19 |
0.0062 ETH |
72,606.2600 |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
2018-11-18 |
0.0062 ETH |
53,991.6800 |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
2018-11-17 |
0.0063 ETH |
112,779.3400 |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
2018-11-16 |
0.0063 ETH |
194,941.7200 |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
2018-11-15 |
0.0061 ETH |
73,355.4800 |
0.0059 ETH |
0.0058 ETH |
0.0066 ETH |
0.0064 ETH |
2018-11-14 |
0.0060 ETH |
64,119.0000 |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |