Crypto exchange DigiFinex

Market [unlinked] / Ethereum (ETH)

Identifier on DigiFinex: eth_gxc
12...78910
Date Price Volume Open Low High Close
2019-01-02 0.0037 ETH 329,639.5200 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2019-01-01 0.0038 ETH 377,682.2600 0.0040 ETH 0.0036 ETH 0.0041 ETH 0.0037 ETH
2018-12-31 0.0041 ETH 191,138.3400 0.0041 ETH 0.0039 ETH 0.0042 ETH 0.0040 ETH
2018-12-30 0.0040 ETH 400,231.6700 0.0039 ETH 0.0038 ETH 0.0042 ETH 0.0042 ETH
2018-12-29 0.0039 ETH 116,937.8800 0.0039 ETH 0.0037 ETH 0.0040 ETH 0.0038 ETH
2018-12-28 0.0041 ETH 137,316.7100 0.0042 ETH 0.0038 ETH 0.0042 ETH 0.0039 ETH
2018-12-27 0.0042 ETH 34,881.9200 0.0042 ETH 0.0042 ETH 0.0046 ETH 0.0042 ETH
2018-12-26 0.0042 ETH 31,118.6000 0.0042 ETH 0.0041 ETH 0.0048 ETH 0.0042 ETH
2018-12-25 0.0042 ETH 32,024.7600 0.0043 ETH 0.0040 ETH 0.0043 ETH 0.0041 ETH
2018-12-24 0.0041 ETH 88,254.4300 0.0040 ETH 0.0040 ETH 0.0050 ETH 0.0043 ETH
2018-12-23 0.0043 ETH 33,250.0000 0.0046 ETH 0.0038 ETH 0.0047 ETH 0.0040 ETH
2018-12-22 0.0048 ETH 38,626.2800 0.0050 ETH 0.0044 ETH 0.0051 ETH 0.0047 ETH
2018-12-21 0.0049 ETH 28,590.0300 0.0049 ETH 0.0048 ETH 0.0054 ETH 0.0050 ETH
2018-12-20 0.0050 ETH 26,865.0300 0.0051 ETH 0.0047 ETH 0.0052 ETH 0.0049 ETH
2018-12-19 0.0051 ETH 39,820.1200 0.0050 ETH 0.0049 ETH 0.0055 ETH 0.0051 ETH
2018-12-18 0.0052 ETH 32,039.1600 0.0052 ETH 0.0050 ETH 0.0054 ETH 0.0051 ETH
2018-12-17 0.0054 ETH 38,915.7900 0.0054 ETH 0.0051 ETH 0.0055 ETH 0.0054 ETH
2018-12-16 0.0054 ETH 26,459.3600 0.0054 ETH 0.0052 ETH 0.0055 ETH 0.0054 ETH
2018-12-15 0.0055 ETH 20,120.6800 0.0056 ETH 0.0053 ETH 0.0056 ETH 0.0054 ETH
2018-12-14 0.0056 ETH 19,023.4800 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0056 ETH
2018-12-13 0.0056 ETH 28,460.1300 0.0057 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2018-12-12 0.0056 ETH 26,309.9900 0.0056 ETH 0.0055 ETH 0.0057 ETH 0.0057 ETH
2018-12-11 0.0056 ETH 24,189.3200 0.0057 ETH 0.0055 ETH 0.0057 ETH 0.0056 ETH
2018-12-10 0.0057 ETH 22,308.3900 0.0057 ETH 0.0055 ETH 0.0057 ETH 0.0057 ETH
2018-12-09 0.0056 ETH 62,870.6100 0.0056 ETH 0.0054 ETH 0.0058 ETH 0.0057 ETH
2018-12-08 0.0056 ETH 27,167.0500 0.0057 ETH 0.0055 ETH 0.0059 ETH 0.0056 ETH
2018-12-07 0.0058 ETH 62,658.9000 0.0059 ETH 0.0055 ETH 0.0060 ETH 0.0057 ETH
2018-12-06 0.0059 ETH 56,605.3600 0.0059 ETH 0.0058 ETH 0.0063 ETH 0.0058 ETH
2018-12-05 0.0058 ETH 89,325.4900 0.0058 ETH 0.0058 ETH 0.0063 ETH 0.0059 ETH
2018-12-04 0.0060 ETH 75,074.6500 0.0061 ETH 0.0058 ETH 0.0063 ETH 0.0058 ETH
2018-12-03 0.0063 ETH 50,269.7200 0.0064 ETH 0.0061 ETH 0.0064 ETH 0.0061 ETH
2018-12-02 0.0063 ETH 165,688.6800 0.0063 ETH 0.0062 ETH 0.0065 ETH 0.0063 ETH
2018-12-01 0.0062 ETH 369,704.2700 0.0062 ETH 0.0062 ETH 0.0065 ETH 0.0062 ETH
2018-11-30 0.0061 ETH 390,347.4000 0.0059 ETH 0.0059 ETH 0.0067 ETH 0.0062 ETH
2018-11-29 0.0060 ETH 171,919.9300 0.0060 ETH 0.0058 ETH 0.0063 ETH 0.0059 ETH
2018-11-28 0.0060 ETH 196,582.1800 0.0059 ETH 0.0057 ETH 0.0061 ETH 0.0060 ETH
2018-11-27 0.0060 ETH 238,507.0200 0.0060 ETH 0.0057 ETH 0.0061 ETH 0.0059 ETH
2018-11-26 0.0060 ETH 196,913.3400 0.0060 ETH 0.0057 ETH 0.0063 ETH 0.0060 ETH
2018-11-25 0.0061 ETH 396,066.2400 0.0062 ETH 0.0058 ETH 0.0063 ETH 0.0060 ETH
2018-11-24 0.0064 ETH 114,786.8775 0.0066 ETH 0.0061 ETH 0.0068 ETH 0.0062 ETH
2018-11-23 0.0067 ETH 98,456.7386 0.0067 ETH 0.0065 ETH 0.0068 ETH 0.0067 ETH
2018-11-22 0.0065 ETH 167,266.9600 0.0064 ETH 0.0063 ETH 0.0068 ETH 0.0066 ETH
2018-11-21 0.0064 ETH 178,665.7600 0.0064 ETH 0.0062 ETH 0.0065 ETH 0.0064 ETH
2018-11-20 0.0063 ETH 67,994.4400 0.0062 ETH 0.0061 ETH 0.0066 ETH 0.0064 ETH
2018-11-19 0.0062 ETH 72,606.2600 0.0061 ETH 0.0060 ETH 0.0065 ETH 0.0063 ETH
2018-11-18 0.0062 ETH 53,991.6800 0.0062 ETH 0.0060 ETH 0.0065 ETH 0.0062 ETH
2018-11-17 0.0063 ETH 112,779.3400 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2018-11-16 0.0063 ETH 194,941.7200 0.0064 ETH 0.0061 ETH 0.0064 ETH 0.0063 ETH
2018-11-15 0.0061 ETH 73,355.4800 0.0059 ETH 0.0058 ETH 0.0066 ETH 0.0064 ETH
2018-11-14 0.0060 ETH 64,119.0000 0.0060 ETH 0.0057 ETH 0.0062 ETH 0.0060 ETH
12...78910