Identifier on DigiFinex: eth_gxc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0027 ETH |
67,496.3900 |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-10-28 |
0.0029 ETH |
98,613.5600 |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-10-27 |
0.0029 ETH |
230,319.5900 |
0.0029 ETH |
0.0028 ETH |
0.0037 ETH |
0.0030 ETH |
| 2019-10-26 |
0.0027 ETH |
149,803.9400 |
0.0025 ETH |
0.0024 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-10-25 |
0.0025 ETH |
93,699.9300 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-24 |
0.0025 ETH |
84,093.7100 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-23 |
0.0026 ETH |
100,483.7800 |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-10-22 |
0.0027 ETH |
52,680.7800 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-10-21 |
0.0027 ETH |
67,028.1600 |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-10-20 |
0.0027 ETH |
53,377.1300 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-10-19 |
0.0028 ETH |
24,624.7700 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-10-18 |
0.0028 ETH |
23,663.6200 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-10-17 |
0.0029 ETH |
47,628.6300 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-10-16 |
0.0029 ETH |
74,064.5600 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-10-15 |
0.0030 ETH |
55,959.0700 |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-10-14 |
0.0028 ETH |
159,755.7000 |
0.0025 ETH |
0.0024 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-10-13 |
0.0025 ETH |
9,940.5800 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-12 |
0.0025 ETH |
10,110.2600 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-11 |
0.0026 ETH |
39,402.7500 |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-10-10 |
0.0026 ETH |
43,921.8800 |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-10-09 |
0.0025 ETH |
58,231.9800 |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-10-08 |
0.0024 ETH |
40,893.0200 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-10-07 |
0.0024 ETH |
32,558.4200 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-06 |
0.0024 ETH |
47,942.3900 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-05 |
0.0024 ETH |
27,094.2900 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-04 |
0.0024 ETH |
30,097.2700 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-03 |
0.0025 ETH |
29,352.1600 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-10-02 |
0.0025 ETH |
17,695.5300 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-10-01 |
0.0025 ETH |
47,836.8600 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-09-30 |
0.0024 ETH |
91,439.4100 |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-09-29 |
0.0025 ETH |
31,111.5800 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-09-28 |
0.0027 ETH |
127,000.7500 |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-09-27 |
0.0026 ETH |
335,109.0600 |
0.0023 ETH |
0.0023 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-09-26 |
0.0021 ETH |
114,407.4800 |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-09-25 |
0.0019 ETH |
22,394.7500 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-09-24 |
0.0020 ETH |
86,582.6000 |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-23 |
0.0022 ETH |
50,606.7000 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-09-22 |
0.0022 ETH |
40,643.1400 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-09-21 |
0.0023 ETH |
25,321.5600 |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-09-20 |
0.0022 ETH |
56,915.5600 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-09-19 |
0.0023 ETH |
71,079.2400 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-09-18 |
0.0023 ETH |
25,374.6300 |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-09-17 |
0.0023 ETH |
95,657.3800 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-09-16 |
0.0025 ETH |
122,679.2200 |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-09-15 |
0.0028 ETH |
42,866.1700 |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-09-14 |
0.0029 ETH |
41,148.7500 |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-09-13 |
0.0029 ETH |
55,350.8400 |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-09-12 |
0.0031 ETH |
169,772.0700 |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2019-09-11 |
0.0033 ETH |
349,204.5600 |
0.0035 ETH |
0.0027 ETH |
0.0036 ETH |
0.0032 ETH |
| 2019-09-10 |
0.0039 ETH |
189,518.9800 |
0.0043 ETH |
0.0034 ETH |
0.0043 ETH |
0.0035 ETH |