Identifier on DigiFinex: gnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0541 USDT |
2,100.4400 GNX |
0.0546 USDT |
0.0540 USDT |
0.0545 USDT |
0.0546 USDT |
| 2021-05-08 |
0.0547 USDT |
3,305.2920 GNX |
0.0536 USDT |
0.0529 USDT |
0.0532 USDT |
0.0529 USDT |
| 2021-05-07 |
0.0520 USDT |
6,223.0350 GNX |
0.0530 USDT |
0.0521 USDT |
0.0522 USDT |
0.0521 USDT |
| 2021-05-06 |
0.0514 USDT |
31,623.0260 GNX |
0.0530 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-05-05 |
0.0519 USDT |
7,970.1130 GNX |
0.0521 USDT |
0.0512 USDT |
0.0518 USDT |
0.0515 USDT |
| 2021-05-04 |
0.0532 USDT |
5,450.7970 GNX |
0.0513 USDT |
0.0501 USDT |
0.0506 USDT |
0.0506 USDT |
| 2021-05-03 |
0.0562 USDT |
2,795.4280 GNX |
0.0558 USDT |
0.0558 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-05-02 |
0.0549 USDT |
4,363.9160 GNX |
0.0558 USDT |
0.0549 USDT |
0.0551 USDT |
0.0549 USDT |
| 2021-05-01 |
0.0548 USDT |
4,340.8910 GNX |
0.0549 USDT |
0.0540 USDT |
0.0542 USDT |
0.0541 USDT |
| 2021-04-30 |
0.0538 USDT |
5,081.5860 GNX |
0.0537 USDT |
0.0533 USDT |
0.0535 USDT |
0.0540 USDT |
| 2021-04-29 |
0.0516 USDT |
2,154.4780 GNX |
0.0508 USDT |
0.0505 USDT |
0.0510 USDT |
0.0511 USDT |
| 2021-04-28 |
0.0531 USDT |
3,675.8860 GNX |
0.0514 USDT |
0.0514 USDT |
0.0520 USDT |
0.0521 USDT |
| 2021-04-27 |
0.0549 USDT |
422.2220 GNX |
0.0550 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |