Crypto exchange DigiFinex

Market Genaro Network (GNX) / Tether (USDT)

Identifier on DigiFinex: gnx_usdt
Date Price Volume Open Low High Close
2022-02-14 0.0203 USDT 391,731.6900 GNX 0.0198 USDT 0.0196 USDT 0.0211 USDT 0.0202 USDT
2022-02-13 0.0180 USDT 17,536.1900 GNX 0.0177 USDT 0.0177 USDT 0.0177 USDT 0.0181 USDT
2022-02-12 0.0165 USDT 31,310.1500 GNX 0.0167 USDT 0.0167 USDT 0.0168 USDT 0.0168 USDT
2022-02-11 0.0169 USDT 14,066.7200 GNX 0.0167 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2022-02-10 0.0177 USDT 37,499.3600 GNX 0.0174 USDT 0.0170 USDT 0.0172 USDT 0.0170 USDT
2022-02-09 0.0168 USDT 71,115.6600 GNX 0.0168 USDT 0.0168 USDT 0.0169 USDT 0.0176 USDT
2022-02-08 0.0171 USDT 86,378.2100 GNX 0.0169 USDT 0.0164 USDT 0.0165 USDT 0.0164 USDT
2022-02-07 0.0171 USDT 165,064.7800 GNX 0.0172 USDT 0.0162 USDT 0.0164 USDT 0.0163 USDT
2022-02-06 0.0148 USDT 12,602.6900 GNX 0.0150 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2022-02-05 0.0150 USDT 15,303.0200 GNX 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0151 USDT
2022-02-04 0.0146 USDT 37,138.5000 GNX 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0150 USDT
2022-02-03 0.0135 USDT 26,840.5200 GNX 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0136 USDT
2022-02-02 0.0140 USDT 57,014.8000 GNX 0.0137 USDT 0.0136 USDT 0.0137 USDT 0.0136 USDT
2022-02-01 0.0154 USDT 3,872.7200 GNX 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2022-01-31 0.0162 USDT 11,670.4000 GNX 0.0167 USDT 0.0167 USDT 0.0168 USDT 0.0168 USDT
2022-01-30 0.0158 USDT 122,141.1800 GNX 0.0161 USDT 0.0158 USDT 0.0159 USDT 0.0159 USDT
2022-01-29 0.0184 USDT 192,222.9500 GNX 0.0172 USDT 0.0169 USDT 0.0172 USDT 0.0173 USDT
2022-01-28 0.0168 USDT 1,567,993.2000 GNX 0.0178 USDT 0.0175 USDT 0.0233 USDT 0.0260 USDT
2022-01-27 0.0098 USDT 18,070.1700 GNX 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT
2022-01-26 0.0098 USDT 19,521.2200 GNX 0.0099 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2022-01-25 0.0096 USDT 2,205.3900 GNX 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2022-01-24 0.0093 USDT 8,856.6900 GNX 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2022-01-23 0.0106 USDT 17,170.4200 GNX 0.0101 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2022-01-22 0.0093 USDT 4,811.8800 GNX 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0094 USDT
2022-01-21 0.0112 USDT 26,777.1100 GNX 0.0108 USDT 0.0102 USDT 0.0103 USDT 0.0102 USDT
2022-01-20 0.0119 USDT 15,793.6200 GNX 0.0123 USDT 0.0122 USDT 0.0123 USDT 0.0123 USDT
2022-01-19 0.0115 USDT 14,450.4700 GNX 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0117 USDT
2022-01-18 0.0120 USDT 3,580.6200 GNX 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0116 USDT
2022-01-17 0.0122 USDT 11,294.9700 GNX 0.0120 USDT 0.0120 USDT 0.0121 USDT 0.0120 USDT
2022-01-16 0.0124 USDT 14,417.9900 GNX 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0124 USDT
2022-01-15 0.0122 USDT 6,872.2200 GNX 0.0124 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2022-01-14 0.0121 USDT 14,989.1400 GNX 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2022-01-13 0.0122 USDT 56,784.5900 GNX 0.0119 USDT 0.0119 USDT 0.0120 USDT 0.0119 USDT
2022-01-12 0.0121 USDT 8,680.6700 GNX 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2022-01-11 0.0120 USDT 6,561.0200 GNX 0.0121 USDT 0.0121 USDT 0.0121 USDT 0.0122 USDT
2022-01-10 0.0122 USDT 58,844.3900 GNX 0.0118 USDT 0.0118 USDT 0.0119 USDT 0.0124 USDT
2022-01-09 0.0115 USDT 9,891.6600 GNX 0.0115 USDT 0.0115 USDT 0.0116 USDT 0.0116 USDT
2022-01-08 0.0119 USDT 14,557.7200 GNX 0.0114 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2022-01-07 0.0124 USDT 4,299.9100 GNX 0.0122 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2022-01-06 0.0130 USDT 7,428.0000 GNX 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0127 USDT
2022-01-05 0.0143 USDT 121,798.5000 GNX 0.0143 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2022-01-04 0.0139 USDT 3,327.3300 GNX 0.0140 USDT 0.0140 USDT 0.0142 USDT 0.0142 USDT
2022-01-03 0.0135 USDT 10,183.3500 GNX 0.0134 USDT 0.0133 USDT 0.0134 USDT 0.0133 USDT
2022-01-02 0.0135 USDT 770.3900 GNX 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2022-01-01 0.0134 USDT 3,935.5300 GNX 0.0133 USDT 0.0133 USDT 0.0133 USDT 0.0133 USDT
2021-12-31 0.0133 USDT 2,572.0500 GNX 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0133 USDT
2021-12-30 0.0134 USDT 2,058.5100 GNX 0.0134 USDT 0.0134 USDT 0.0134 USDT 0.0134 USDT
2021-12-29 0.0138 USDT 6,337.4700 GNX 0.0139 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2021-12-28 0.0141 USDT 18,915.3600 GNX 0.0138 USDT 0.0138 USDT 0.0141 USDT 0.0141 USDT
2021-12-27 0.0145 USDT 7,754.1000 GNX 0.0147 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT