Identifier on DigiFinex: gnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0170 USDT |
2,566.4900 GNX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-04 |
0.0174 USDT |
15,573.1500 GNX |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-03-03 |
0.0175 USDT |
21,696.6900 GNX |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2022-03-02 |
0.0184 USDT |
3,511.4500 GNX |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-03-01 |
0.0188 USDT |
5,187.2500 GNX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-02-28 |
0.0180 USDT |
9,221.8100 GNX |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-02-27 |
0.0179 USDT |
28,330.3400 GNX |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-02-26 |
0.0175 USDT |
6,838.7800 GNX |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0179 USDT |
| 2022-02-25 |
0.0169 USDT |
35,195.0300 GNX |
0.0168 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-02-24 |
0.0170 USDT |
20,383.1800 GNX |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-02-23 |
0.0171 USDT |
4,628.3700 GNX |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-02-22 |
0.0153 USDT |
13,442.7600 GNX |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-02-21 |
0.0178 USDT |
24,742.2000 GNX |
0.0168 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-02-20 |
0.0193 USDT |
26,747.3300 GNX |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-02-19 |
0.0209 USDT |
15,944.9800 GNX |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-02-18 |
0.0202 USDT |
17,073.4500 GNX |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-02-17 |
0.0216 USDT |
54,082.0700 GNX |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-02-16 |
0.0222 USDT |
64,128.3000 GNX |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-02-15 |
0.0205 USDT |
73,778.9500 GNX |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-02-14 |
0.0203 USDT |
391,731.6900 GNX |
0.0198 USDT |
0.0196 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-02-13 |
0.0180 USDT |
17,536.1900 GNX |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
| 2022-02-12 |
0.0165 USDT |
31,310.1500 GNX |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-02-11 |
0.0169 USDT |
14,066.7200 GNX |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-02-10 |
0.0177 USDT |
37,499.3600 GNX |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-02-09 |
0.0168 USDT |
71,115.6600 GNX |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0176 USDT |
| 2022-02-08 |
0.0171 USDT |
86,378.2100 GNX |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-02-07 |
0.0171 USDT |
165,064.7800 GNX |
0.0172 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-02-06 |
0.0148 USDT |
12,602.6900 GNX |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-02-05 |
0.0150 USDT |
15,303.0200 GNX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-02-04 |
0.0146 USDT |
37,138.5000 GNX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-02-03 |
0.0135 USDT |
26,840.5200 GNX |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-02-02 |
0.0140 USDT |
57,014.8000 GNX |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-02-01 |
0.0154 USDT |
3,872.7200 GNX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-01-31 |
0.0162 USDT |
11,670.4000 GNX |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-01-30 |
0.0158 USDT |
122,141.1800 GNX |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-01-29 |
0.0184 USDT |
192,222.9500 GNX |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-01-28 |
0.0168 USDT |
1,567,993.2000 GNX |
0.0178 USDT |
0.0175 USDT |
0.0233 USDT |
0.0260 USDT |
| 2022-01-27 |
0.0098 USDT |
18,070.1700 GNX |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-26 |
0.0098 USDT |
19,521.2200 GNX |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-25 |
0.0096 USDT |
2,205.3900 GNX |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-24 |
0.0093 USDT |
8,856.6900 GNX |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-23 |
0.0106 USDT |
17,170.4200 GNX |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-22 |
0.0093 USDT |
4,811.8800 GNX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-01-21 |
0.0112 USDT |
26,777.1100 GNX |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-01-20 |
0.0119 USDT |
15,793.6200 GNX |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-19 |
0.0115 USDT |
14,450.4700 GNX |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-01-18 |
0.0120 USDT |
3,580.6200 GNX |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-01-17 |
0.0122 USDT |
11,294.9700 GNX |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-01-16 |
0.0124 USDT |
14,417.9900 GNX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-01-15 |
0.0122 USDT |
6,872.2200 GNX |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |