Identifier on DigiFinex: gnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0203 USDT |
391,731.6900 GNX |
0.0198 USDT |
0.0196 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-02-13 |
0.0180 USDT |
17,536.1900 GNX |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
| 2022-02-12 |
0.0165 USDT |
31,310.1500 GNX |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-02-11 |
0.0169 USDT |
14,066.7200 GNX |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-02-10 |
0.0177 USDT |
37,499.3600 GNX |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-02-09 |
0.0168 USDT |
71,115.6600 GNX |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0176 USDT |
| 2022-02-08 |
0.0171 USDT |
86,378.2100 GNX |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-02-07 |
0.0171 USDT |
165,064.7800 GNX |
0.0172 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-02-06 |
0.0148 USDT |
12,602.6900 GNX |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-02-05 |
0.0150 USDT |
15,303.0200 GNX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2022-02-04 |
0.0146 USDT |
37,138.5000 GNX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-02-03 |
0.0135 USDT |
26,840.5200 GNX |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-02-02 |
0.0140 USDT |
57,014.8000 GNX |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-02-01 |
0.0154 USDT |
3,872.7200 GNX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-01-31 |
0.0162 USDT |
11,670.4000 GNX |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-01-30 |
0.0158 USDT |
122,141.1800 GNX |
0.0161 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-01-29 |
0.0184 USDT |
192,222.9500 GNX |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2022-01-28 |
0.0168 USDT |
1,567,993.2000 GNX |
0.0178 USDT |
0.0175 USDT |
0.0233 USDT |
0.0260 USDT |
| 2022-01-27 |
0.0098 USDT |
18,070.1700 GNX |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-26 |
0.0098 USDT |
19,521.2200 GNX |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-01-25 |
0.0096 USDT |
2,205.3900 GNX |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-24 |
0.0093 USDT |
8,856.6900 GNX |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-23 |
0.0106 USDT |
17,170.4200 GNX |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-22 |
0.0093 USDT |
4,811.8800 GNX |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-01-21 |
0.0112 USDT |
26,777.1100 GNX |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-01-20 |
0.0119 USDT |
15,793.6200 GNX |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-19 |
0.0115 USDT |
14,450.4700 GNX |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-01-18 |
0.0120 USDT |
3,580.6200 GNX |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-01-17 |
0.0122 USDT |
11,294.9700 GNX |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-01-16 |
0.0124 USDT |
14,417.9900 GNX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-01-15 |
0.0122 USDT |
6,872.2200 GNX |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-14 |
0.0121 USDT |
14,989.1400 GNX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-13 |
0.0122 USDT |
56,784.5900 GNX |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-01-12 |
0.0121 USDT |
8,680.6700 GNX |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-11 |
0.0120 USDT |
6,561.0200 GNX |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-01-10 |
0.0122 USDT |
58,844.3900 GNX |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-01-09 |
0.0115 USDT |
9,891.6600 GNX |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-01-08 |
0.0119 USDT |
14,557.7200 GNX |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-07 |
0.0124 USDT |
4,299.9100 GNX |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-01-06 |
0.0130 USDT |
7,428.0000 GNX |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-01-05 |
0.0143 USDT |
121,798.5000 GNX |
0.0143 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-04 |
0.0139 USDT |
3,327.3300 GNX |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-01-03 |
0.0135 USDT |
10,183.3500 GNX |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-01-02 |
0.0135 USDT |
770.3900 GNX |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-01 |
0.0134 USDT |
3,935.5300 GNX |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-12-31 |
0.0133 USDT |
2,572.0500 GNX |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2021-12-30 |
0.0134 USDT |
2,058.5100 GNX |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-12-29 |
0.0138 USDT |
6,337.4700 GNX |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-12-28 |
0.0141 USDT |
18,915.3600 GNX |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-12-27 |
0.0145 USDT |
7,754.1000 GNX |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |