Crypto exchange DigiFinex

Market Genaro Network (GNX) / Tether (USDT)

Identifier on DigiFinex: gnx_usdt
Date Price Volume Open Low High Close
2021-12-26 0.0144 USDT 24,172.9600 GNX 0.0142 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2021-12-25 0.0152 USDT 52,388.4400 GNX 0.0148 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2021-12-24 0.0142 USDT 15,142.4900 GNX 0.0147 USDT 0.0146 USDT 0.0146 USDT 0.0146 USDT
2021-12-23 0.0140 USDT 30,579.5700 GNX 0.0144 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2021-12-22 0.0143 USDT 6,390.5500 GNX 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2021-12-21 0.0144 USDT 21,974.7900 GNX 0.0143 USDT 0.0142 USDT 0.0143 USDT 0.0145 USDT
2021-12-20 0.0141 USDT 86,208.3900 GNX 0.0138 USDT 0.0138 USDT 0.0139 USDT 0.0139 USDT
2021-12-19 0.0153 USDT 6,227.2300 GNX 0.0149 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2021-12-18 0.0156 USDT 15,465.1700 GNX 0.0150 USDT 0.0150 USDT 0.0154 USDT 0.0155 USDT
2021-12-17 0.0151 USDT 13,150.8100 GNX 0.0149 USDT 0.0146 USDT 0.0149 USDT 0.0147 USDT
2021-12-16 0.0156 USDT 103,494.4200 GNX 0.0154 USDT 0.0152 USDT 0.0153 USDT 0.0153 USDT
2021-12-15 0.0143 USDT 72,215.2000 GNX 0.0154 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2021-12-14 0.0138 USDT 42,421.9000 GNX 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0137 USDT
2021-12-13 0.0215 USDT 253,230.2900 GNX 0.0149 USDT 0.0140 USDT 0.0149 USDT 0.0142 USDT
2021-12-12 0.0214 USDT 837,896.6300 GNX 0.0227 USDT 0.0225 USDT 0.0236 USDT 0.0241 USDT
2021-12-11 0.0132 USDT 14,426.9300 GNX 0.0133 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2021-12-10 0.0142 USDT 77,178.8600 GNX 0.0135 USDT 0.0133 USDT 0.0138 USDT 0.0137 USDT
2021-12-09 0.0166 USDT 9,152.3300 GNX 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0153 USDT
2021-12-08 0.0165 USDT 25,569.0800 GNX 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2021-12-07 0.0176 USDT 23,675.2900 GNX 0.0172 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2021-12-06 0.0167 USDT 111,835.3300 GNX 0.0161 USDT 0.0155 USDT 0.0163 USDT 0.0161 USDT
2021-12-05 0.0191 USDT 19,712.2900 GNX 0.0184 USDT 0.0178 USDT 0.0183 USDT 0.0178 USDT
2021-12-04 0.0213 USDT 18,981.0100 GNX 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2021-12-03 0.0237 USDT 96,326.3200 GNX 0.0225 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2021-12-02 0.0262 USDT 134,929.0500 GNX 0.0253 USDT 0.0246 USDT 0.0251 USDT 0.0247 USDT
2021-12-01 0.0292 USDT 114,144.9600 GNX 0.0288 USDT 0.0281 USDT 0.0286 USDT 0.0281 USDT
2021-11-30 0.0295 USDT 23,039.5400 GNX 0.0289 USDT 0.0288 USDT 0.0289 USDT 0.0289 USDT
2021-11-29 0.0305 USDT 18,077.5700 GNX 0.0295 USDT 0.0295 USDT 0.0297 USDT 0.0297 USDT
2021-11-28 0.0299 USDT 53,072.1900 GNX 0.0294 USDT 0.0293 USDT 0.0294 USDT 0.0296 USDT
2021-11-27 0.0304 USDT 108,620.4200 GNX 0.0297 USDT 0.0297 USDT 0.0298 USDT 0.0300 USDT
2021-11-26 0.0307 USDT 67,407.4000 GNX 0.0288 USDT 0.0286 USDT 0.0287 USDT 0.0286 USDT
2021-11-25 0.0322 USDT 76,426.9500 GNX 0.0316 USDT 0.0312 USDT 0.0314 USDT 0.0314 USDT
2021-11-24 0.0332 USDT 41,391.6400 GNX 0.0318 USDT 0.0317 USDT 0.0318 USDT 0.0318 USDT
2021-11-23 0.0327 USDT 60,391.9600 GNX 0.0321 USDT 0.0320 USDT 0.0321 USDT 0.0321 USDT
2021-11-22 0.0353 USDT 835,337.0200 GNX 0.0353 USDT 0.0321 USDT 0.0325 USDT 0.0324 USDT
2021-11-21 0.0329 USDT 216,878.8100 GNX 0.0322 USDT 0.0320 USDT 0.0323 USDT 0.0322 USDT
2021-11-20 0.0363 USDT 395,363.8100 GNX 0.0337 USDT 0.0326 USDT 0.0332 USDT 0.0329 USDT
2021-11-19 0.0314 USDT 137,145.9400 GNX 0.0312 USDT 0.0310 USDT 0.0314 USDT 0.0310 USDT
2021-11-18 0.0326 USDT 195,872.7400 GNX 0.0313 USDT 0.0312 USDT 0.0313 USDT 0.0318 USDT
2021-11-17 0.0380 USDT 161,428.4800 GNX 0.0325 USDT 0.0319 USDT 0.0323 USDT 0.0319 USDT
2021-11-16 0.0423 USDT 471,222.8400 GNX 0.0435 USDT 0.0431 USDT 0.0439 USDT 0.0438 USDT
2021-11-15 0.0460 USDT 469,163.0400 GNX 0.0333 USDT 0.0314 USDT 0.0326 USDT 0.0326 USDT
2021-11-14 0.0432 USDT 2,944,678.3700 GNX 0.0472 USDT 0.0458 USDT 0.0477 USDT 0.0477 USDT
2021-11-13 0.0282 USDT 13,807.4600 GNX 0.0282 USDT 0.0281 USDT 0.0282 USDT 0.0282 USDT
2021-11-12 0.0287 USDT 7,023.0000 GNX 0.0283 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2021-11-11 0.0292 USDT 30,534.7500 GNX 0.0288 USDT 0.0288 USDT 0.0288 USDT 0.0289 USDT
2021-11-10 0.0307 USDT 83,673.3100 GNX 0.0294 USDT 0.0290 USDT 0.0293 USDT 0.0292 USDT
2021-11-09 0.0315 USDT 44,648.7700 GNX 0.0301 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2021-11-08 0.0305 USDT 41,118.3000 GNX 0.0301 USDT 0.0300 USDT 0.0302 USDT 0.0306 USDT
2021-11-07 0.0315 USDT 131,155.9500 GNX 0.0311 USDT 0.0309 USDT 0.0311 USDT 0.0311 USDT