Identifier on DigiFinex: gnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0144 USDT |
24,172.9600 GNX |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-12-25 |
0.0152 USDT |
52,388.4400 GNX |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-12-24 |
0.0142 USDT |
15,142.4900 GNX |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-12-23 |
0.0140 USDT |
30,579.5700 GNX |
0.0144 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-12-22 |
0.0143 USDT |
6,390.5500 GNX |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-12-21 |
0.0144 USDT |
21,974.7900 GNX |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2021-12-20 |
0.0141 USDT |
86,208.3900 GNX |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-12-19 |
0.0153 USDT |
6,227.2300 GNX |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-12-18 |
0.0156 USDT |
15,465.1700 GNX |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0155 USDT |
| 2021-12-17 |
0.0151 USDT |
13,150.8100 GNX |
0.0149 USDT |
0.0146 USDT |
0.0149 USDT |
0.0147 USDT |
| 2021-12-16 |
0.0156 USDT |
103,494.4200 GNX |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-12-15 |
0.0143 USDT |
72,215.2000 GNX |
0.0154 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-12-14 |
0.0138 USDT |
42,421.9000 GNX |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2021-12-13 |
0.0215 USDT |
253,230.2900 GNX |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0142 USDT |
| 2021-12-12 |
0.0214 USDT |
837,896.6300 GNX |
0.0227 USDT |
0.0225 USDT |
0.0236 USDT |
0.0241 USDT |
| 2021-12-11 |
0.0132 USDT |
14,426.9300 GNX |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-12-10 |
0.0142 USDT |
77,178.8600 GNX |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-12-09 |
0.0166 USDT |
9,152.3300 GNX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2021-12-08 |
0.0165 USDT |
25,569.0800 GNX |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-12-07 |
0.0176 USDT |
23,675.2900 GNX |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-12-06 |
0.0167 USDT |
111,835.3300 GNX |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-12-05 |
0.0191 USDT |
19,712.2900 GNX |
0.0184 USDT |
0.0178 USDT |
0.0183 USDT |
0.0178 USDT |
| 2021-12-04 |
0.0213 USDT |
18,981.0100 GNX |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-12-03 |
0.0237 USDT |
96,326.3200 GNX |
0.0225 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-02 |
0.0262 USDT |
134,929.0500 GNX |
0.0253 USDT |
0.0246 USDT |
0.0251 USDT |
0.0247 USDT |
| 2021-12-01 |
0.0292 USDT |
114,144.9600 GNX |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0281 USDT |
| 2021-11-30 |
0.0295 USDT |
23,039.5400 GNX |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-11-29 |
0.0305 USDT |
18,077.5700 GNX |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-11-28 |
0.0299 USDT |
53,072.1900 GNX |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0296 USDT |
| 2021-11-27 |
0.0304 USDT |
108,620.4200 GNX |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2021-11-26 |
0.0307 USDT |
67,407.4000 GNX |
0.0288 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2021-11-25 |
0.0322 USDT |
76,426.9500 GNX |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-11-24 |
0.0332 USDT |
41,391.6400 GNX |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-11-23 |
0.0327 USDT |
60,391.9600 GNX |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2021-11-22 |
0.0353 USDT |
835,337.0200 GNX |
0.0353 USDT |
0.0321 USDT |
0.0325 USDT |
0.0324 USDT |
| 2021-11-21 |
0.0329 USDT |
216,878.8100 GNX |
0.0322 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-11-20 |
0.0363 USDT |
395,363.8100 GNX |
0.0337 USDT |
0.0326 USDT |
0.0332 USDT |
0.0329 USDT |
| 2021-11-19 |
0.0314 USDT |
137,145.9400 GNX |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0310 USDT |
| 2021-11-18 |
0.0326 USDT |
195,872.7400 GNX |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0318 USDT |
| 2021-11-17 |
0.0380 USDT |
161,428.4800 GNX |
0.0325 USDT |
0.0319 USDT |
0.0323 USDT |
0.0319 USDT |
| 2021-11-16 |
0.0423 USDT |
471,222.8400 GNX |
0.0435 USDT |
0.0431 USDT |
0.0439 USDT |
0.0438 USDT |
| 2021-11-15 |
0.0460 USDT |
469,163.0400 GNX |
0.0333 USDT |
0.0314 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-11-14 |
0.0432 USDT |
2,944,678.3700 GNX |
0.0472 USDT |
0.0458 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-11-13 |
0.0282 USDT |
13,807.4600 GNX |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-11-12 |
0.0287 USDT |
7,023.0000 GNX |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-11-11 |
0.0292 USDT |
30,534.7500 GNX |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
| 2021-11-10 |
0.0307 USDT |
83,673.3100 GNX |
0.0294 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-11-09 |
0.0315 USDT |
44,648.7700 GNX |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-11-08 |
0.0305 USDT |
41,118.3000 GNX |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0306 USDT |
| 2021-11-07 |
0.0315 USDT |
131,155.9500 GNX |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |