Identifier on DigiFinex: gnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0322 USDT |
76,426.9500 GNX |
0.0316 USDT |
0.0312 USDT |
0.0314 USDT |
0.0314 USDT |
| 2021-11-24 |
0.0332 USDT |
41,391.6400 GNX |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-11-23 |
0.0327 USDT |
60,391.9600 GNX |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2021-11-22 |
0.0353 USDT |
835,337.0200 GNX |
0.0353 USDT |
0.0321 USDT |
0.0325 USDT |
0.0324 USDT |
| 2021-11-21 |
0.0329 USDT |
216,878.8100 GNX |
0.0322 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-11-20 |
0.0363 USDT |
395,363.8100 GNX |
0.0337 USDT |
0.0326 USDT |
0.0332 USDT |
0.0329 USDT |
| 2021-11-19 |
0.0314 USDT |
137,145.9400 GNX |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0310 USDT |
| 2021-11-18 |
0.0326 USDT |
195,872.7400 GNX |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0318 USDT |
| 2021-11-17 |
0.0380 USDT |
161,428.4800 GNX |
0.0325 USDT |
0.0319 USDT |
0.0323 USDT |
0.0319 USDT |
| 2021-11-16 |
0.0423 USDT |
471,222.8400 GNX |
0.0435 USDT |
0.0431 USDT |
0.0439 USDT |
0.0438 USDT |
| 2021-11-15 |
0.0460 USDT |
469,163.0400 GNX |
0.0333 USDT |
0.0314 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-11-14 |
0.0432 USDT |
2,944,678.3700 GNX |
0.0472 USDT |
0.0458 USDT |
0.0477 USDT |
0.0477 USDT |
| 2021-11-13 |
0.0282 USDT |
13,807.4600 GNX |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-11-12 |
0.0287 USDT |
7,023.0000 GNX |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2021-11-11 |
0.0292 USDT |
30,534.7500 GNX |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
| 2021-11-10 |
0.0307 USDT |
83,673.3100 GNX |
0.0294 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-11-09 |
0.0315 USDT |
44,648.7700 GNX |
0.0301 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-11-08 |
0.0305 USDT |
41,118.3000 GNX |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0306 USDT |
| 2021-11-07 |
0.0315 USDT |
131,155.9500 GNX |
0.0311 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-11-06 |
0.0300 USDT |
5,683.6400 GNX |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2021-11-05 |
0.0301 USDT |
127,726.6000 GNX |
0.0305 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-11-04 |
0.0303 USDT |
265,259.3200 GNX |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0294 USDT |
| 2021-11-03 |
0.0324 USDT |
148,661.5200 GNX |
0.0314 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2021-11-02 |
0.0328 USDT |
64,764.5600 GNX |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2021-11-01 |
0.0331 USDT |
50,947.5000 GNX |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
0.0325 USDT |
| 2021-10-31 |
0.0345 USDT |
0.0000 GNX |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2021-10-30 |
0.0368 USDT |
209,117.8500 GNX |
0.0353 USDT |
0.0347 USDT |
0.0352 USDT |
0.0350 USDT |
| 2021-10-29 |
0.0375 USDT |
254,959.1500 GNX |
0.0369 USDT |
0.0366 USDT |
0.0369 USDT |
0.0367 USDT |
| 2021-10-28 |
0.0380 USDT |
255,747.3200 GNX |
0.0360 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2021-10-27 |
0.0389 USDT |
394,183.3900 GNX |
0.0340 USDT |
0.0327 USDT |
0.0334 USDT |
0.0334 USDT |
| 2021-10-26 |
0.0472 USDT |
332,174.3200 GNX |
0.0434 USDT |
0.0433 USDT |
0.0438 USDT |
0.0437 USDT |
| 2021-10-25 |
0.0498 USDT |
218,576.1400 GNX |
0.0475 USDT |
0.0470 USDT |
0.0475 USDT |
0.0478 USDT |
| 2021-10-24 |
0.0250 USDT |
0.0000 GNX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-10-23 |
0.0250 USDT |
0.0000 GNX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-10-22 |
0.0291 USDT |
0.0000 GNX |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-21 |
0.0434 USDT |
8.4400 GNX |
0.3502 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-10-20 |
0.0430 USDT |
0.0000 GNX |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2021-10-19 |
0.0192 USDT |
5,282,774.7100 GNX |
0.0182 USDT |
0.0178 USDT |
0.0185 USDT |
0.0245 USDT |
| 2021-10-18 |
0.0138 USDT |
4,747.9900 GNX |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-10-17 |
0.0136 USDT |
3,174.7000 GNX |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-10-16 |
0.0144 USDT |
66,340.4400 GNX |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-10-15 |
0.0130 USDT |
5,298.1600 GNX |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-10-14 |
0.0130 USDT |
14,708.8600 GNX |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-10-13 |
0.0139 USDT |
16,132.4900 GNX |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2021-10-12 |
0.0126 USDT |
3,688.3800 GNX |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-10-11 |
0.0136 USDT |
56,156.2600 GNX |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-10-10 |
0.0150 USDT |
8,325.7500 GNX |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2021-10-09 |
0.0159 USDT |
4,859.6200 GNX |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-10-08 |
0.0155 USDT |
9,843.8000 GNX |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
0.0157 USDT |
| 2021-10-07 |
0.0163 USDT |
7,582.0000 GNX |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |