Crypto exchange DigiFinex

Market Genaro Network (GNX) / Tether (USDT)

Identifier on DigiFinex: gnx_usdt
Date Price Volume Open Low High Close
2021-11-06 0.0300 USDT 5,683.6400 GNX 0.0297 USDT 0.0297 USDT 0.0298 USDT 0.0300 USDT
2021-11-05 0.0301 USDT 127,726.6000 GNX 0.0305 USDT 0.0298 USDT 0.0300 USDT 0.0299 USDT
2021-11-04 0.0303 USDT 265,259.3200 GNX 0.0293 USDT 0.0291 USDT 0.0293 USDT 0.0294 USDT
2021-11-03 0.0324 USDT 148,661.5200 GNX 0.0314 USDT 0.0310 USDT 0.0313 USDT 0.0311 USDT
2021-11-02 0.0328 USDT 64,764.5600 GNX 0.0322 USDT 0.0319 USDT 0.0321 USDT 0.0319 USDT
2021-11-01 0.0331 USDT 50,947.5000 GNX 0.0321 USDT 0.0321 USDT 0.0323 USDT 0.0325 USDT
2021-10-31 0.0345 USDT 0.0000 GNX 0.0344 USDT 0.0344 USDT 0.0344 USDT 0.0344 USDT
2021-10-30 0.0368 USDT 209,117.8500 GNX 0.0353 USDT 0.0347 USDT 0.0352 USDT 0.0350 USDT
2021-10-29 0.0375 USDT 254,959.1500 GNX 0.0369 USDT 0.0366 USDT 0.0369 USDT 0.0367 USDT
2021-10-28 0.0380 USDT 255,747.3200 GNX 0.0360 USDT 0.0350 USDT 0.0352 USDT 0.0351 USDT
2021-10-27 0.0389 USDT 394,183.3900 GNX 0.0340 USDT 0.0327 USDT 0.0334 USDT 0.0334 USDT
2021-10-26 0.0472 USDT 332,174.3200 GNX 0.0434 USDT 0.0433 USDT 0.0438 USDT 0.0437 USDT
2021-10-25 0.0498 USDT 218,576.1400 GNX 0.0475 USDT 0.0470 USDT 0.0475 USDT 0.0478 USDT
2021-10-24 0.0250 USDT 0.0000 GNX 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-10-23 0.0250 USDT 0.0000 GNX 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2021-10-22 0.0291 USDT 0.0000 GNX 0.0800 USDT 0.0800 USDT 0.0800 USDT 0.0800 USDT
2021-10-21 0.0434 USDT 8.4400 GNX 0.3502 USDT 0.0900 USDT 0.0900 USDT 0.0900 USDT
2021-10-20 0.0430 USDT 0.0000 GNX 0.0406 USDT 0.0406 USDT 0.0406 USDT 0.0406 USDT
2021-10-19 0.0192 USDT 5,282,774.7100 GNX 0.0182 USDT 0.0178 USDT 0.0185 USDT 0.0245 USDT
2021-10-18 0.0138 USDT 4,747.9900 GNX 0.0138 USDT 0.0138 USDT 0.0138 USDT 0.0138 USDT
2021-10-17 0.0136 USDT 3,174.7000 GNX 0.0137 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2021-10-16 0.0144 USDT 66,340.4400 GNX 0.0136 USDT 0.0133 USDT 0.0136 USDT 0.0136 USDT
2021-10-15 0.0130 USDT 5,298.1600 GNX 0.0130 USDT 0.0128 USDT 0.0128 USDT 0.0128 USDT
2021-10-14 0.0130 USDT 14,708.8600 GNX 0.0128 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2021-10-13 0.0139 USDT 16,132.4900 GNX 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0127 USDT
2021-10-12 0.0126 USDT 3,688.3800 GNX 0.0123 USDT 0.0123 USDT 0.0124 USDT 0.0124 USDT
2021-10-11 0.0136 USDT 56,156.2600 GNX 0.0134 USDT 0.0130 USDT 0.0132 USDT 0.0130 USDT
2021-10-10 0.0150 USDT 8,325.7500 GNX 0.0145 USDT 0.0145 USDT 0.0146 USDT 0.0145 USDT
2021-10-09 0.0159 USDT 4,859.6200 GNX 0.0158 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2021-10-08 0.0155 USDT 9,843.8000 GNX 0.0154 USDT 0.0154 USDT 0.0159 USDT 0.0157 USDT
2021-10-07 0.0163 USDT 7,582.0000 GNX 0.0153 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2021-10-06 0.0148 USDT 40,274.5400 GNX 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2021-10-05 0.0147 USDT 7,589.7800 GNX 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0144 USDT
2021-10-04 0.0138 USDT 16,176.8500 GNX 0.0141 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2021-10-03 0.0142 USDT 7,668.6000 GNX 0.0134 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2021-10-02 0.0154 USDT 270,084.4500 GNX 0.0151 USDT 0.0149 USDT 0.0151 USDT 0.0155 USDT
2021-10-01 0.0126 USDT 6,903.0600 GNX 0.0129 USDT 0.0129 USDT 0.0129 USDT 0.0129 USDT
2021-09-30 0.0121 USDT 5,797.7900 GNX 0.0120 USDT 0.0119 USDT 0.0119 USDT 0.0119 USDT
2021-09-29 0.0113 USDT 0.0000 GNX 0.0116 USDT 0.0116 USDT 0.0116 USDT 0.0116 USDT
2021-09-28 0.0113 USDT 3,012.8000 GNX 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2021-09-27 0.0123 USDT 8,164.3900 GNX 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2021-09-26 0.0126 USDT 168,710.3900 GNX 0.0123 USDT 0.0117 USDT 0.0118 USDT 0.0117 USDT
2021-09-25 0.0162 USDT 1,571.5700 GNX 0.0157 USDT 0.0156 USDT 0.0156 USDT 0.0156 USDT
2021-09-24 0.0176 USDT 4,740.6900 GNX 0.0172 USDT 0.0170 USDT 0.0172 USDT 0.0170 USDT
2021-09-23 0.0194 USDT 8,143.5100 GNX 0.0192 USDT 0.0190 USDT 0.0192 USDT 0.0193 USDT
2021-09-22 0.0191 USDT 10,134.4100 GNX 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0194 USDT
2021-09-21 0.0194 USDT 113,917.0800 GNX 0.0190 USDT 0.0182 USDT 0.0190 USDT 0.0182 USDT
2021-09-20 0.0232 USDT 8,597.8400 GNX 0.0204 USDT 0.0200 USDT 0.0202 USDT 0.0200 USDT
2021-09-19 0.0231 USDT 8,912.2000 GNX 0.0232 USDT 0.0231 USDT 0.0231 USDT 0.0231 USDT
2021-09-18 0.0227 USDT 10,035.0800 GNX 0.0227 USDT 0.0226 USDT 0.0227 USDT 0.0227 USDT