Identifier on DigiFinex: gnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0300 USDT |
5,683.6400 GNX |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2021-11-05 |
0.0301 USDT |
127,726.6000 GNX |
0.0305 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-11-04 |
0.0303 USDT |
265,259.3200 GNX |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0294 USDT |
| 2021-11-03 |
0.0324 USDT |
148,661.5200 GNX |
0.0314 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2021-11-02 |
0.0328 USDT |
64,764.5600 GNX |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0319 USDT |
| 2021-11-01 |
0.0331 USDT |
50,947.5000 GNX |
0.0321 USDT |
0.0321 USDT |
0.0323 USDT |
0.0325 USDT |
| 2021-10-31 |
0.0345 USDT |
0.0000 GNX |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2021-10-30 |
0.0368 USDT |
209,117.8500 GNX |
0.0353 USDT |
0.0347 USDT |
0.0352 USDT |
0.0350 USDT |
| 2021-10-29 |
0.0375 USDT |
254,959.1500 GNX |
0.0369 USDT |
0.0366 USDT |
0.0369 USDT |
0.0367 USDT |
| 2021-10-28 |
0.0380 USDT |
255,747.3200 GNX |
0.0360 USDT |
0.0350 USDT |
0.0352 USDT |
0.0351 USDT |
| 2021-10-27 |
0.0389 USDT |
394,183.3900 GNX |
0.0340 USDT |
0.0327 USDT |
0.0334 USDT |
0.0334 USDT |
| 2021-10-26 |
0.0472 USDT |
332,174.3200 GNX |
0.0434 USDT |
0.0433 USDT |
0.0438 USDT |
0.0437 USDT |
| 2021-10-25 |
0.0498 USDT |
218,576.1400 GNX |
0.0475 USDT |
0.0470 USDT |
0.0475 USDT |
0.0478 USDT |
| 2021-10-24 |
0.0250 USDT |
0.0000 GNX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-10-23 |
0.0250 USDT |
0.0000 GNX |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-10-22 |
0.0291 USDT |
0.0000 GNX |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-21 |
0.0434 USDT |
8.4400 GNX |
0.3502 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-10-20 |
0.0430 USDT |
0.0000 GNX |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2021-10-19 |
0.0192 USDT |
5,282,774.7100 GNX |
0.0182 USDT |
0.0178 USDT |
0.0185 USDT |
0.0245 USDT |
| 2021-10-18 |
0.0138 USDT |
4,747.9900 GNX |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-10-17 |
0.0136 USDT |
3,174.7000 GNX |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2021-10-16 |
0.0144 USDT |
66,340.4400 GNX |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-10-15 |
0.0130 USDT |
5,298.1600 GNX |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2021-10-14 |
0.0130 USDT |
14,708.8600 GNX |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2021-10-13 |
0.0139 USDT |
16,132.4900 GNX |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2021-10-12 |
0.0126 USDT |
3,688.3800 GNX |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-10-11 |
0.0136 USDT |
56,156.2600 GNX |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0130 USDT |
| 2021-10-10 |
0.0150 USDT |
8,325.7500 GNX |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2021-10-09 |
0.0159 USDT |
4,859.6200 GNX |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-10-08 |
0.0155 USDT |
9,843.8000 GNX |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
0.0157 USDT |
| 2021-10-07 |
0.0163 USDT |
7,582.0000 GNX |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-10-06 |
0.0148 USDT |
40,274.5400 GNX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-10-05 |
0.0147 USDT |
7,589.7800 GNX |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-10-04 |
0.0138 USDT |
16,176.8500 GNX |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-10-03 |
0.0142 USDT |
7,668.6000 GNX |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-10-02 |
0.0154 USDT |
270,084.4500 GNX |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2021-10-01 |
0.0126 USDT |
6,903.0600 GNX |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-09-30 |
0.0121 USDT |
5,797.7900 GNX |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-09-29 |
0.0113 USDT |
0.0000 GNX |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-09-28 |
0.0113 USDT |
3,012.8000 GNX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-09-27 |
0.0123 USDT |
8,164.3900 GNX |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-09-26 |
0.0126 USDT |
168,710.3900 GNX |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-09-25 |
0.0162 USDT |
1,571.5700 GNX |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-09-24 |
0.0176 USDT |
4,740.6900 GNX |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-09-23 |
0.0194 USDT |
8,143.5100 GNX |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2021-09-22 |
0.0191 USDT |
10,134.4100 GNX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
| 2021-09-21 |
0.0194 USDT |
113,917.0800 GNX |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0182 USDT |
| 2021-09-20 |
0.0232 USDT |
8,597.8400 GNX |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2021-09-19 |
0.0231 USDT |
8,912.2000 GNX |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-09-18 |
0.0227 USDT |
10,035.0800 GNX |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |