Identifier on DigiFinex: gnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0245 USDT |
13,040.7000 GNX |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-08-16 |
0.0258 USDT |
17,280.3400 GNX |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-08-15 |
0.0288 USDT |
26,224.9000 GNX |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-08-14 |
0.0270 USDT |
51,595.4200 GNX |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-08-13 |
0.0306 USDT |
147,441.6300 GNX |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-08-12 |
0.0251 USDT |
74,800.8300 GNX |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-08-11 |
0.0262 USDT |
69,158.5500 GNX |
0.0261 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2021-08-10 |
0.0304 USDT |
561,932.6400 GNX |
0.0264 USDT |
0.0255 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-08-09 |
0.0221 USDT |
14,296.4000 GNX |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2021-08-08 |
0.0218 USDT |
25,587.1300 GNX |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0205 USDT |
| 2021-08-07 |
0.0214 USDT |
9,823.8800 GNX |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-08-06 |
0.0215 USDT |
32,603.9300 GNX |
0.0221 USDT |
0.0214 USDT |
0.0221 USDT |
0.0214 USDT |
| 2021-08-05 |
0.0184 USDT |
35,205.7800 GNX |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-08-04 |
0.0167 USDT |
60,614.3700 GNX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2021-08-03 |
0.0153 USDT |
24,335.7500 GNX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-08-02 |
0.0160 USDT |
7,758.0500 GNX |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2021-08-01 |
0.0155 USDT |
12,326.6100 GNX |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-07-31 |
0.0150 USDT |
10,207.3300 GNX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2021-07-30 |
0.0145 USDT |
36,168.3500 GNX |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2021-07-29 |
0.0140 USDT |
27,773.7900 GNX |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2021-07-28 |
0.0141 USDT |
7,353.8000 GNX |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-07-27 |
0.0133 USDT |
13,691.8400 GNX |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-07-26 |
0.0135 USDT |
118,625.3000 GNX |
0.0137 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-07-25 |
0.0139 USDT |
13,992.4500 GNX |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2021-07-24 |
0.0134 USDT |
37,423.2100 GNX |
0.0140 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-07-23 |
0.0127 USDT |
1,159.2200 GNX |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2021-07-22 |
0.0130 USDT |
227.6400 GNX |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2021-07-21 |
0.0125 USDT |
731.4900 GNX |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2021-07-20 |
0.0122 USDT |
382.3300 GNX |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-07-19 |
0.0136 USDT |
327.8800 GNX |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-07-18 |
0.0140 USDT |
158.7700 GNX |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-07-17 |
0.0145 USDT |
298.7200 GNX |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-07-16 |
0.0146 USDT |
465.1900 GNX |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2021-07-15 |
0.0144 USDT |
247.6800 GNX |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-07-14 |
0.0146 USDT |
1,243.4200 GNX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-07-13 |
0.0165 USDT |
9,677.7900 GNX |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2021-07-12 |
0.0158 USDT |
524.1500 GNX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2021-07-11 |
0.0157 USDT |
190.7000 GNX |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-07-10 |
0.0155 USDT |
517.5100 GNX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2021-07-09 |
0.0160 USDT |
2,036.4400 GNX |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2021-07-08 |
0.0167 USDT |
1,960.2000 GNX |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-07-07 |
0.0188 USDT |
6,508.3500 GNX |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2021-07-06 |
0.0175 USDT |
723.5700 GNX |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-07-05 |
0.0173 USDT |
570.9100 GNX |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
| 2021-07-04 |
0.0175 USDT |
441.6100 GNX |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2021-07-03 |
0.0168 USDT |
3,932.5200 GNX |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2021-07-02 |
0.0165 USDT |
3,008.1500 GNX |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2021-07-01 |
0.0156 USDT |
297.3600 GNX |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-06-30 |
0.0151 USDT |
1,294.0100 GNX |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-06-29 |
0.0157 USDT |
6,967.1200 GNX |
0.0160 USDT |
0.0151 USDT |
0.0158 USDT |
0.0151 USDT |