Crypto exchange DigiFinex

Market Genaro Network (GNX) / Tether (USDT)

Identifier on DigiFinex: gnx_usdt
Date Price Volume Open Low High Close
2022-04-05 0.0172 USDT 20,759.8000 GNX 0.0175 USDT 0.0167 USDT 0.0169 USDT 0.0172 USDT
2022-04-04 0.0172 USDT 16,038.6500 GNX 0.0172 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2022-04-03 0.0173 USDT 1,142.5500 GNX 0.0174 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2022-04-02 0.0175 USDT 13,906.8600 GNX 0.0176 USDT 0.0172 USDT 0.0173 USDT 0.0172 USDT
2022-04-01 0.0189 USDT 12,993.8800 GNX 0.0187 USDT 0.0184 USDT 0.0184 USDT 0.0184 USDT
2022-03-31 0.0195 USDT 18,875.9500 GNX 0.0193 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2022-03-30 0.0184 USDT 6,747.3200 GNX 0.0189 USDT 0.0188 USDT 0.0188 USDT 0.0188 USDT
2022-03-29 0.0172 USDT 41,314.0500 GNX 0.0173 USDT 0.0172 USDT 0.0172 USDT 0.0172 USDT
2022-03-28 0.0168 USDT 3,383.6100 GNX 0.0167 USDT 0.0166 USDT 0.0166 USDT 0.0166 USDT
2022-03-27 0.0160 USDT 12,374.6600 GNX 0.0160 USDT 0.0160 USDT 0.0161 USDT 0.0162 USDT
2022-03-26 0.0163 USDT 813.4100 GNX 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2022-03-25 0.0160 USDT 3,726.4900 GNX 0.0157 USDT 0.0157 USDT 0.0159 USDT 0.0160 USDT
2022-03-24 0.0164 USDT 7,051.6700 GNX 0.0159 USDT 0.0159 USDT 0.0159 USDT 0.0160 USDT
2022-03-23 0.0157 USDT 5,609.1700 GNX 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0163 USDT
2022-03-22 0.0154 USDT 1,027.6600 GNX 0.0155 USDT 0.0155 USDT 0.0155 USDT 0.0156 USDT
2022-03-21 0.0150 USDT 694.4700 GNX 0.0151 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2022-03-20 0.0151 USDT 2,538.4300 GNX 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0149 USDT
2022-03-19 0.0152 USDT 12,997.1500 GNX 0.0154 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2022-03-18 0.0152 USDT 4,869.7600 GNX 0.0151 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2022-03-17 0.0156 USDT 5,150.4400 GNX 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0158 USDT
2022-03-16 0.0157 USDT 13,800.2100 GNX 0.0158 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2022-03-15 0.0159 USDT 4,138.3500 GNX 0.0153 USDT 0.0153 USDT 0.0153 USDT 0.0154 USDT
2022-03-14 0.0158 USDT 43,095.9200 GNX 0.0157 USDT 0.0154 USDT 0.0157 USDT 0.0163 USDT
2022-03-13 0.0155 USDT 5,290.3500 GNX 0.0153 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
2022-03-12 0.0162 USDT 11,444.4200 GNX 0.0162 USDT 0.0160 USDT 0.0161 USDT 0.0160 USDT
2022-03-11 0.0164 USDT 90,178.6900 GNX 0.0160 USDT 0.0158 USDT 0.0159 USDT 0.0163 USDT
2022-03-10 0.0166 USDT 15,274.2200 GNX 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0160 USDT
2022-03-09 0.0167 USDT 4,413.5800 GNX 0.0167 USDT 0.0167 USDT 0.0167 USDT 0.0167 USDT
2022-03-08 0.0163 USDT 3,492.3300 GNX 0.0164 USDT 0.0162 USDT 0.0163 USDT 0.0162 USDT
2022-03-07 0.0162 USDT 4,127.1100 GNX 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0162 USDT
2022-03-06 0.0166 USDT 16,440.5700 GNX 0.0168 USDT 0.0168 USDT 0.0168 USDT 0.0168 USDT
2022-03-05 0.0170 USDT 2,566.4900 GNX 0.0165 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
2022-03-04 0.0174 USDT 15,573.1500 GNX 0.0172 USDT 0.0170 USDT 0.0170 USDT 0.0170 USDT
2022-03-03 0.0175 USDT 21,696.6900 GNX 0.0176 USDT 0.0175 USDT 0.0176 USDT 0.0178 USDT
2022-03-02 0.0184 USDT 3,511.4500 GNX 0.0183 USDT 0.0182 USDT 0.0183 USDT 0.0182 USDT
2022-03-01 0.0188 USDT 5,187.2500 GNX 0.0188 USDT 0.0188 USDT 0.0188 USDT 0.0189 USDT
2022-02-28 0.0180 USDT 9,221.8100 GNX 0.0183 USDT 0.0180 USDT 0.0183 USDT 0.0184 USDT
2022-02-27 0.0179 USDT 28,330.3400 GNX 0.0181 USDT 0.0174 USDT 0.0178 USDT 0.0176 USDT
2022-02-26 0.0175 USDT 6,838.7800 GNX 0.0172 USDT 0.0172 USDT 0.0173 USDT 0.0179 USDT
2022-02-25 0.0169 USDT 35,195.0300 GNX 0.0168 USDT 0.0168 USDT 0.0174 USDT 0.0174 USDT
2022-02-24 0.0170 USDT 20,383.1800 GNX 0.0177 USDT 0.0176 USDT 0.0176 USDT 0.0176 USDT
2022-02-23 0.0171 USDT 4,628.3700 GNX 0.0180 USDT 0.0180 USDT 0.0181 USDT 0.0181 USDT
2022-02-22 0.0153 USDT 13,442.7600 GNX 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0158 USDT
2022-02-21 0.0178 USDT 24,742.2000 GNX 0.0168 USDT 0.0162 USDT 0.0163 USDT 0.0162 USDT
2022-02-20 0.0193 USDT 26,747.3300 GNX 0.0190 USDT 0.0189 USDT 0.0190 USDT 0.0191 USDT
2022-02-19 0.0209 USDT 15,944.9800 GNX 0.0205 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2022-02-18 0.0202 USDT 17,073.4500 GNX 0.0198 USDT 0.0195 USDT 0.0198 USDT 0.0196 USDT
2022-02-17 0.0216 USDT 54,082.0700 GNX 0.0206 USDT 0.0203 USDT 0.0205 USDT 0.0205 USDT
2022-02-16 0.0222 USDT 64,128.3000 GNX 0.0210 USDT 0.0208 USDT 0.0212 USDT 0.0213 USDT
2022-02-15 0.0205 USDT 73,778.9500 GNX 0.0202 USDT 0.0197 USDT 0.0199 USDT 0.0198 USDT