Identifier on DigiFinex: gnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0172 USDT |
20,759.8000 GNX |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2022-04-04 |
0.0172 USDT |
16,038.6500 GNX |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-03 |
0.0173 USDT |
1,142.5500 GNX |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-04-02 |
0.0175 USDT |
13,906.8600 GNX |
0.0176 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-04-01 |
0.0189 USDT |
12,993.8800 GNX |
0.0187 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-03-31 |
0.0195 USDT |
18,875.9500 GNX |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-03-30 |
0.0184 USDT |
6,747.3200 GNX |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-03-29 |
0.0172 USDT |
41,314.0500 GNX |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-03-28 |
0.0168 USDT |
3,383.6100 GNX |
0.0167 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-03-27 |
0.0160 USDT |
12,374.6600 GNX |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-03-26 |
0.0163 USDT |
813.4100 GNX |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-03-25 |
0.0160 USDT |
3,726.4900 GNX |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-03-24 |
0.0164 USDT |
7,051.6700 GNX |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-03-23 |
0.0157 USDT |
5,609.1700 GNX |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-03-22 |
0.0154 USDT |
1,027.6600 GNX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-03-21 |
0.0150 USDT |
694.4700 GNX |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-20 |
0.0151 USDT |
2,538.4300 GNX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-03-19 |
0.0152 USDT |
12,997.1500 GNX |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-18 |
0.0152 USDT |
4,869.7600 GNX |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-17 |
0.0156 USDT |
5,150.4400 GNX |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-03-16 |
0.0157 USDT |
13,800.2100 GNX |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-03-15 |
0.0159 USDT |
4,138.3500 GNX |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-03-14 |
0.0158 USDT |
43,095.9200 GNX |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0163 USDT |
| 2022-03-13 |
0.0155 USDT |
5,290.3500 GNX |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-03-12 |
0.0162 USDT |
11,444.4200 GNX |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-03-11 |
0.0164 USDT |
90,178.6900 GNX |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2022-03-10 |
0.0166 USDT |
15,274.2200 GNX |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-03-09 |
0.0167 USDT |
4,413.5800 GNX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-03-08 |
0.0163 USDT |
3,492.3300 GNX |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-03-07 |
0.0162 USDT |
4,127.1100 GNX |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-03-06 |
0.0166 USDT |
16,440.5700 GNX |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-03-05 |
0.0170 USDT |
2,566.4900 GNX |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-03-04 |
0.0174 USDT |
15,573.1500 GNX |
0.0172 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-03-03 |
0.0175 USDT |
21,696.6900 GNX |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2022-03-02 |
0.0184 USDT |
3,511.4500 GNX |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-03-01 |
0.0188 USDT |
5,187.2500 GNX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-02-28 |
0.0180 USDT |
9,221.8100 GNX |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-02-27 |
0.0179 USDT |
28,330.3400 GNX |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-02-26 |
0.0175 USDT |
6,838.7800 GNX |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0179 USDT |
| 2022-02-25 |
0.0169 USDT |
35,195.0300 GNX |
0.0168 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-02-24 |
0.0170 USDT |
20,383.1800 GNX |
0.0177 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-02-23 |
0.0171 USDT |
4,628.3700 GNX |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-02-22 |
0.0153 USDT |
13,442.7600 GNX |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-02-21 |
0.0178 USDT |
24,742.2000 GNX |
0.0168 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-02-20 |
0.0193 USDT |
26,747.3300 GNX |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-02-19 |
0.0209 USDT |
15,944.9800 GNX |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-02-18 |
0.0202 USDT |
17,073.4500 GNX |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2022-02-17 |
0.0216 USDT |
54,082.0700 GNX |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-02-16 |
0.0222 USDT |
64,128.3000 GNX |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2022-02-15 |
0.0205 USDT |
73,778.9500 GNX |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |