Identifier on DigiFinex: gnx_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-06 |
0.0148 USDT |
40,274.5400 GNX |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
2021-10-05 |
0.0147 USDT |
7,589.7800 GNX |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
2021-10-04 |
0.0138 USDT |
16,176.8500 GNX |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
2021-10-03 |
0.0142 USDT |
7,668.6000 GNX |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
2021-10-02 |
0.0154 USDT |
270,084.4500 GNX |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
2021-10-01 |
0.0126 USDT |
6,903.0600 GNX |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
2021-09-30 |
0.0121 USDT |
5,797.7900 GNX |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
2021-09-29 |
0.0113 USDT |
0.0000 GNX |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
2021-09-28 |
0.0113 USDT |
3,012.8000 GNX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
2021-09-27 |
0.0123 USDT |
8,164.3900 GNX |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
2021-09-26 |
0.0126 USDT |
168,710.3900 GNX |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
2021-09-25 |
0.0162 USDT |
1,571.5700 GNX |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
2021-09-24 |
0.0176 USDT |
4,740.6900 GNX |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
2021-09-23 |
0.0194 USDT |
8,143.5100 GNX |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
2021-09-22 |
0.0191 USDT |
10,134.4100 GNX |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
2021-09-21 |
0.0194 USDT |
113,917.0800 GNX |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0182 USDT |
2021-09-20 |
0.0232 USDT |
8,597.8400 GNX |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
2021-09-19 |
0.0231 USDT |
8,912.2000 GNX |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
2021-09-18 |
0.0227 USDT |
10,035.0800 GNX |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
2021-09-17 |
0.0225 USDT |
11,696.1700 GNX |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
2021-09-16 |
0.0227 USDT |
6,202.8600 GNX |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
2021-09-15 |
0.0224 USDT |
6,901.0300 GNX |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
2021-09-14 |
0.0213 USDT |
6,076.0900 GNX |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
2021-09-13 |
0.0211 USDT |
30,245.9100 GNX |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
2021-09-12 |
0.0224 USDT |
10,108.1200 GNX |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
2021-09-11 |
0.0208 USDT |
4,801.2800 GNX |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
2021-09-10 |
0.0213 USDT |
19,221.4400 GNX |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
2021-09-09 |
0.0222 USDT |
22,492.1200 GNX |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
2021-09-08 |
0.0208 USDT |
4,514.3000 GNX |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
2021-09-07 |
0.0226 USDT |
13,434.1200 GNX |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
2021-09-06 |
0.0243 USDT |
36,749.3900 GNX |
0.0249 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
2021-09-05 |
0.0233 USDT |
48,971.4900 GNX |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
2021-09-04 |
0.0250 USDT |
255,731.2900 GNX |
0.0252 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
2021-09-03 |
0.0225 USDT |
57,173.9700 GNX |
0.0222 USDT |
0.0216 USDT |
0.0222 USDT |
0.0216 USDT |
2021-09-02 |
0.0204 USDT |
6,453,003.4800 GNX |
0.0239 USDT |
0.0086 USDT |
0.0197 USDT |
0.0193 USDT |
2021-09-01 |
0.0235 USDT |
8,162.9000 GNX |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0238 USDT |
2021-08-31 |
0.0230 USDT |
12,201.9800 GNX |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
2021-08-30 |
0.0233 USDT |
14,297.3300 GNX |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
2021-08-29 |
0.0235 USDT |
7,137.5100 GNX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
2021-08-28 |
0.0238 USDT |
1,853.6400 GNX |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
2021-08-27 |
0.0234 USDT |
4,052.6500 GNX |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
2021-08-26 |
0.0244 USDT |
21,803.0400 GNX |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
2021-08-25 |
0.0237 USDT |
8,207.4600 GNX |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
2021-08-24 |
0.0245 USDT |
12,832.9300 GNX |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
2021-08-23 |
0.0251 USDT |
49,491.8100 GNX |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
2021-08-22 |
0.0247 USDT |
2,406.5400 GNX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
2021-08-21 |
0.0251 USDT |
42,542.2400 GNX |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
2021-08-20 |
0.0266 USDT |
26,292.1200 GNX |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0245 USDT |
2021-08-19 |
0.0231 USDT |
22,378.0400 GNX |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
2021-08-18 |
0.0229 USDT |
10,329.2300 GNX |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |