Crypto exchange DigiFinex

Market Genaro Network (GNX) / Tether (USDT)

Identifier on DigiFinex: gnx_usdt
Date Price Volume Open Low High Close
2021-09-17 0.0225 USDT 11,696.1700 GNX 0.0226 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2021-09-16 0.0227 USDT 6,202.8600 GNX 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0225 USDT
2021-09-15 0.0224 USDT 6,901.0300 GNX 0.0222 USDT 0.0222 USDT 0.0223 USDT 0.0223 USDT
2021-09-14 0.0213 USDT 6,076.0900 GNX 0.0212 USDT 0.0212 USDT 0.0214 USDT 0.0217 USDT
2021-09-13 0.0211 USDT 30,245.9100 GNX 0.0210 USDT 0.0209 USDT 0.0210 USDT 0.0210 USDT
2021-09-12 0.0224 USDT 10,108.1200 GNX 0.0215 USDT 0.0214 USDT 0.0215 USDT 0.0215 USDT
2021-09-11 0.0208 USDT 4,801.2800 GNX 0.0209 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2021-09-10 0.0213 USDT 19,221.4400 GNX 0.0208 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2021-09-09 0.0222 USDT 22,492.1200 GNX 0.0216 USDT 0.0215 USDT 0.0217 USDT 0.0217 USDT
2021-09-08 0.0208 USDT 4,514.3000 GNX 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0208 USDT
2021-09-07 0.0226 USDT 13,434.1200 GNX 0.0211 USDT 0.0210 USDT 0.0211 USDT 0.0212 USDT
2021-09-06 0.0243 USDT 36,749.3900 GNX 0.0249 USDT 0.0247 USDT 0.0247 USDT 0.0247 USDT
2021-09-05 0.0233 USDT 48,971.4900 GNX 0.0234 USDT 0.0234 USDT 0.0237 USDT 0.0237 USDT
2021-09-04 0.0250 USDT 255,731.2900 GNX 0.0252 USDT 0.0234 USDT 0.0235 USDT 0.0234 USDT
2021-09-03 0.0225 USDT 57,173.9700 GNX 0.0222 USDT 0.0216 USDT 0.0222 USDT 0.0216 USDT
2021-09-02 0.0204 USDT 6,453,003.4800 GNX 0.0239 USDT 0.0086 USDT 0.0197 USDT 0.0193 USDT
2021-09-01 0.0235 USDT 8,162.9000 GNX 0.0237 USDT 0.0236 USDT 0.0237 USDT 0.0238 USDT
2021-08-31 0.0230 USDT 12,201.9800 GNX 0.0234 USDT 0.0233 USDT 0.0233 USDT 0.0233 USDT
2021-08-30 0.0233 USDT 14,297.3300 GNX 0.0230 USDT 0.0229 USDT 0.0230 USDT 0.0229 USDT
2021-08-29 0.0235 USDT 7,137.5100 GNX 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0233 USDT
2021-08-28 0.0238 USDT 1,853.6400 GNX 0.0238 USDT 0.0238 USDT 0.0238 USDT 0.0238 USDT
2021-08-27 0.0234 USDT 4,052.6500 GNX 0.0234 USDT 0.0234 USDT 0.0235 USDT 0.0235 USDT
2021-08-26 0.0244 USDT 21,803.0400 GNX 0.0230 USDT 0.0229 USDT 0.0231 USDT 0.0231 USDT
2021-08-25 0.0237 USDT 8,207.4600 GNX 0.0240 USDT 0.0239 USDT 0.0240 USDT 0.0241 USDT
2021-08-24 0.0245 USDT 12,832.9300 GNX 0.0238 USDT 0.0238 USDT 0.0239 USDT 0.0238 USDT
2021-08-23 0.0251 USDT 49,491.8100 GNX 0.0251 USDT 0.0248 USDT 0.0252 USDT 0.0252 USDT
2021-08-22 0.0247 USDT 2,406.5400 GNX 0.0247 USDT 0.0247 USDT 0.0247 USDT 0.0247 USDT
2021-08-21 0.0251 USDT 42,542.2400 GNX 0.0247 USDT 0.0246 USDT 0.0247 USDT 0.0247 USDT
2021-08-20 0.0266 USDT 26,292.1200 GNX 0.0248 USDT 0.0241 USDT 0.0246 USDT 0.0245 USDT
2021-08-19 0.0231 USDT 22,378.0400 GNX 0.0232 USDT 0.0231 USDT 0.0233 USDT 0.0233 USDT
2021-08-18 0.0229 USDT 10,329.2300 GNX 0.0225 USDT 0.0225 USDT 0.0225 USDT 0.0228 USDT
2021-08-17 0.0245 USDT 13,040.7000 GNX 0.0235 USDT 0.0234 USDT 0.0235 USDT 0.0235 USDT
2021-08-16 0.0258 USDT 17,280.3400 GNX 0.0250 USDT 0.0247 USDT 0.0248 USDT 0.0248 USDT
2021-08-15 0.0288 USDT 26,224.9000 GNX 0.0255 USDT 0.0254 USDT 0.0255 USDT 0.0255 USDT
2021-08-14 0.0270 USDT 51,595.4200 GNX 0.0255 USDT 0.0253 USDT 0.0255 USDT 0.0255 USDT
2021-08-13 0.0306 USDT 147,441.6300 GNX 0.0276 USDT 0.0273 USDT 0.0279 USDT 0.0279 USDT
2021-08-12 0.0251 USDT 74,800.8300 GNX 0.0229 USDT 0.0226 USDT 0.0228 USDT 0.0228 USDT
2021-08-11 0.0262 USDT 69,158.5500 GNX 0.0261 USDT 0.0255 USDT 0.0258 USDT 0.0255 USDT
2021-08-10 0.0304 USDT 561,932.6400 GNX 0.0264 USDT 0.0255 USDT 0.0265 USDT 0.0256 USDT
2021-08-09 0.0221 USDT 14,296.4000 GNX 0.0214 USDT 0.0213 USDT 0.0214 USDT 0.0216 USDT
2021-08-08 0.0218 USDT 25,587.1300 GNX 0.0208 USDT 0.0205 USDT 0.0210 USDT 0.0205 USDT
2021-08-07 0.0214 USDT 9,823.8800 GNX 0.0199 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2021-08-06 0.0215 USDT 32,603.9300 GNX 0.0221 USDT 0.0214 USDT 0.0221 USDT 0.0214 USDT
2021-08-05 0.0184 USDT 35,205.7800 GNX 0.0193 USDT 0.0190 USDT 0.0193 USDT 0.0193 USDT
2021-08-04 0.0167 USDT 60,614.3700 GNX 0.0175 USDT 0.0175 USDT 0.0175 USDT 0.0179 USDT
2021-08-03 0.0153 USDT 24,335.7500 GNX 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2021-08-02 0.0160 USDT 7,758.0500 GNX 0.0152 USDT 0.0152 USDT 0.0153 USDT 0.0154 USDT
2021-08-01 0.0155 USDT 12,326.6100 GNX 0.0154 USDT 0.0154 USDT 0.0157 USDT 0.0154 USDT
2021-07-31 0.0150 USDT 10,207.3300 GNX 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0148 USDT
2021-07-30 0.0145 USDT 36,168.3500 GNX 0.0144 USDT 0.0144 USDT 0.0145 USDT 0.0147 USDT