Identifier on DigiFinex: gnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0225 USDT |
11,696.1700 GNX |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-09-16 |
0.0227 USDT |
6,202.8600 GNX |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-09-15 |
0.0224 USDT |
6,901.0300 GNX |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-09-14 |
0.0213 USDT |
6,076.0900 GNX |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2021-09-13 |
0.0211 USDT |
30,245.9100 GNX |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-09-12 |
0.0224 USDT |
10,108.1200 GNX |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-09-11 |
0.0208 USDT |
4,801.2800 GNX |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-09-10 |
0.0213 USDT |
19,221.4400 GNX |
0.0208 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-09-09 |
0.0222 USDT |
22,492.1200 GNX |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-09-08 |
0.0208 USDT |
4,514.3000 GNX |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
| 2021-09-07 |
0.0226 USDT |
13,434.1200 GNX |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0212 USDT |
| 2021-09-06 |
0.0243 USDT |
36,749.3900 GNX |
0.0249 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-09-05 |
0.0233 USDT |
48,971.4900 GNX |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
0.0237 USDT |
| 2021-09-04 |
0.0250 USDT |
255,731.2900 GNX |
0.0252 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-09-03 |
0.0225 USDT |
57,173.9700 GNX |
0.0222 USDT |
0.0216 USDT |
0.0222 USDT |
0.0216 USDT |
| 2021-09-02 |
0.0204 USDT |
6,453,003.4800 GNX |
0.0239 USDT |
0.0086 USDT |
0.0197 USDT |
0.0193 USDT |
| 2021-09-01 |
0.0235 USDT |
8,162.9000 GNX |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0238 USDT |
| 2021-08-31 |
0.0230 USDT |
12,201.9800 GNX |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-08-30 |
0.0233 USDT |
14,297.3300 GNX |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-08-29 |
0.0235 USDT |
7,137.5100 GNX |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2021-08-28 |
0.0238 USDT |
1,853.6400 GNX |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-08-27 |
0.0234 USDT |
4,052.6500 GNX |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-08-26 |
0.0244 USDT |
21,803.0400 GNX |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-08-25 |
0.0237 USDT |
8,207.4600 GNX |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2021-08-24 |
0.0245 USDT |
12,832.9300 GNX |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2021-08-23 |
0.0251 USDT |
49,491.8100 GNX |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-08-22 |
0.0247 USDT |
2,406.5400 GNX |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-08-21 |
0.0251 USDT |
42,542.2400 GNX |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-08-20 |
0.0266 USDT |
26,292.1200 GNX |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-08-19 |
0.0231 USDT |
22,378.0400 GNX |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-08-18 |
0.0229 USDT |
10,329.2300 GNX |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2021-08-17 |
0.0245 USDT |
13,040.7000 GNX |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-08-16 |
0.0258 USDT |
17,280.3400 GNX |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-08-15 |
0.0288 USDT |
26,224.9000 GNX |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-08-14 |
0.0270 USDT |
51,595.4200 GNX |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2021-08-13 |
0.0306 USDT |
147,441.6300 GNX |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-08-12 |
0.0251 USDT |
74,800.8300 GNX |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-08-11 |
0.0262 USDT |
69,158.5500 GNX |
0.0261 USDT |
0.0255 USDT |
0.0258 USDT |
0.0255 USDT |
| 2021-08-10 |
0.0304 USDT |
561,932.6400 GNX |
0.0264 USDT |
0.0255 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-08-09 |
0.0221 USDT |
14,296.4000 GNX |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2021-08-08 |
0.0218 USDT |
25,587.1300 GNX |
0.0208 USDT |
0.0205 USDT |
0.0210 USDT |
0.0205 USDT |
| 2021-08-07 |
0.0214 USDT |
9,823.8800 GNX |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-08-06 |
0.0215 USDT |
32,603.9300 GNX |
0.0221 USDT |
0.0214 USDT |
0.0221 USDT |
0.0214 USDT |
| 2021-08-05 |
0.0184 USDT |
35,205.7800 GNX |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-08-04 |
0.0167 USDT |
60,614.3700 GNX |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2021-08-03 |
0.0153 USDT |
24,335.7500 GNX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-08-02 |
0.0160 USDT |
7,758.0500 GNX |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2021-08-01 |
0.0155 USDT |
12,326.6100 GNX |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-07-31 |
0.0150 USDT |
10,207.3300 GNX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
| 2021-07-30 |
0.0145 USDT |
36,168.3500 GNX |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |