Crypto exchange DigiFinex

Market Genaro Network (GNX) / Tether (USDT)

Identifier on DigiFinex: gnx_usdt
Date Price Volume Open Low High Close
2021-06-28 0.0147 USDT 731.4900 GNX 0.0157 USDT 0.0154 USDT 0.0156 USDT 0.0155 USDT
2021-06-27 0.0143 USDT 895.0000 GNX 0.0141 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2021-06-26 0.0143 USDT 1,867.2800 GNX 0.0140 USDT 0.0139 USDT 0.0139 USDT 0.0139 USDT
2021-06-25 0.0151 USDT 2,014.1300 GNX 0.0149 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2021-06-24 0.0152 USDT 594.1200 GNX 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2021-06-23 0.0158 USDT 1,499.3100 GNX 0.0151 USDT 0.0150 USDT 0.0151 USDT 0.0151 USDT
2021-06-22 0.0146 USDT 2,584.4000 GNX 0.0145 USDT 0.0135 USDT 0.0141 USDT 0.0135 USDT
2021-06-21 0.0200 USDT 7,684.8300 GNX 0.0183 USDT 0.0170 USDT 0.0175 USDT 0.0170 USDT
2021-06-20 0.0219 USDT 968.7200 GNX 0.0219 USDT 0.0217 USDT 0.0219 USDT 0.0219 USDT
2021-06-19 0.0230 USDT 2,163.2900 GNX 0.0231 USDT 0.0231 USDT 0.0231 USDT 0.0231 USDT
2021-06-18 0.0234 USDT 373.0900 GNX 0.0227 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2021-06-17 0.0243 USDT 745.0400 GNX 0.0238 USDT 0.0237 USDT 0.0239 USDT 0.0239 USDT
2021-06-16 0.0240 USDT 1,899.6300 GNX 0.0242 USDT 0.0239 USDT 0.0241 USDT 0.0242 USDT
2021-06-15 0.0252 USDT 17,698.8500 GNX 0.0238 USDT 0.0231 USDT 0.0237 USDT 0.0239 USDT
2021-06-14 0.0309 USDT 55,105.4400 GNX 0.0287 USDT 0.0276 USDT 0.0281 USDT 0.0279 USDT
2021-06-13 0.0247 USDT 3,893.3900 GNX 0.0244 USDT 0.0242 USDT 0.0245 USDT 0.0247 USDT
2021-06-12 0.0229 USDT 367.3200 GNX 0.0237 USDT 0.0237 USDT 0.0237 USDT 0.0238 USDT
2021-06-11 0.0248 USDT 1,305.0700 GNX 0.0246 USDT 0.0240 USDT 0.0242 USDT 0.0240 USDT
2021-06-10 0.0243 USDT 609.8500 GNX 0.0243 USDT 0.0242 USDT 0.0243 USDT 0.0247 USDT
2021-06-09 0.0233 USDT 834.9400 GNX 0.0238 USDT 0.0238 USDT 0.0239 USDT 0.0241 USDT
2021-06-08 0.0218 USDT 1,345.2000 GNX 0.0224 USDT 0.0222 USDT 0.0224 USDT 0.0228 USDT
2021-06-07 0.0255 USDT 4,745.1500 GNX 0.0243 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2021-06-06 0.0247 USDT 1,414.1600 GNX 0.0241 USDT 0.0240 USDT 0.0241 USDT 0.0241 USDT
2021-06-05 0.0256 USDT 2,213.8100 GNX 0.0256 USDT 0.0251 USDT 0.0251 USDT 0.0251 USDT
2021-06-04 0.0273 USDT 13,673.0600 GNX 0.0257 USDT 0.0257 USDT 0.0261 USDT 0.0261 USDT
2021-06-03 0.0277 USDT 500.7600 GNX 0.0276 USDT 0.0274 USDT 0.0275 USDT 0.0274 USDT
2021-06-02 0.0280 USDT 815.2500 GNX 0.0276 USDT 0.0275 USDT 0.0275 USDT 0.0275 USDT
2021-06-01 0.0280 USDT 1,393.7800 GNX 0.0278 USDT 0.0276 USDT 0.0278 USDT 0.0277 USDT
2021-05-31 0.0267 USDT 2,379.2770 GNX 0.0271 USDT 0.0271 USDT 0.0272 USDT 0.0277 USDT
2021-05-30 0.0260 USDT 1,719.4790 GNX 0.0259 USDT 0.0256 USDT 0.0259 USDT 0.0259 USDT
2021-05-29 0.0256 USDT 752.3370 GNX 0.0233 USDT 0.0233 USDT 0.0234 USDT 0.0240 USDT
2021-05-28 0.0247 USDT 6,331.6790 GNX 0.0242 USDT 0.0230 USDT 0.0234 USDT 0.0233 USDT
2021-05-27 0.0277 USDT 6,712.6850 GNX 0.0249 USDT 0.0249 USDT 0.0253 USDT 0.0256 USDT
2021-05-26 0.0252 USDT 4,977.6070 GNX 0.0248 USDT 0.0248 USDT 0.0254 USDT 0.0260 USDT
2021-05-25 0.0233 USDT 5,159.9730 GNX 0.0237 USDT 0.0233 USDT 0.0238 USDT 0.0233 USDT
2021-05-24 0.0220 USDT 8,429.1880 GNX 0.0231 USDT 0.0224 USDT 0.0227 USDT 0.0224 USDT
2021-05-23 0.0251 USDT 9,826.7340 GNX 0.0188 USDT 0.0188 USDT 0.0195 USDT 0.0195 USDT
2021-05-22 0.0319 USDT 31,678.0550 GNX 0.0288 USDT 0.0281 USDT 0.0297 USDT 0.0291 USDT
2021-05-21 0.0224 USDT 11,173.9780 GNX 0.0210 USDT 0.0204 USDT 0.0217 USDT 0.0234 USDT
2021-05-20 0.0237 USDT 15,237.6340 GNX 0.0231 USDT 0.0231 USDT 0.0235 USDT 0.0237 USDT
2021-05-19 0.0283 USDT 0.0000 GNX 0.0263 USDT 0.0263 USDT 0.0263 USDT 0.0263 USDT
2021-05-18 0.0366 USDT 5,094.1130 GNX 0.0367 USDT 0.0359 USDT 0.0367 USDT 0.0362 USDT
2021-05-17 0.0362 USDT 6,375.6940 GNX 0.0347 USDT 0.0333 USDT 0.0350 USDT 0.0333 USDT
2021-05-16 0.0435 USDT 11,020.9440 GNX 0.0392 USDT 0.0377 USDT 0.0397 USDT 0.0388 USDT
2021-05-15 0.0475 USDT 5,372.4090 GNX 0.0459 USDT 0.0439 USDT 0.0453 USDT 0.0441 USDT
2021-05-14 0.0497 USDT 3,137.6290 GNX 0.0483 USDT 0.0481 USDT 0.0484 USDT 0.0489 USDT
2021-05-13 0.0493 USDT 5,328.0540 GNX 0.0483 USDT 0.0477 USDT 0.0486 USDT 0.0484 USDT
2021-05-12 0.0528 USDT 20,952.8650 GNX 0.0521 USDT 0.0474 USDT 0.0511 USDT 0.0481 USDT
2021-05-11 0.0521 USDT 5,053.2870 GNX 0.0516 USDT 0.0513 USDT 0.0516 USDT 0.0518 USDT
2021-05-10 0.0545 USDT 12,732.1370 GNX 0.0521 USDT 0.0502 USDT 0.0509 USDT 0.0503 USDT