Identifier on DigiFinex: gnx_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-28 |
0.0147 USDT |
731.4900 GNX |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
2021-06-27 |
0.0143 USDT |
895.0000 GNX |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
2021-06-26 |
0.0143 USDT |
1,867.2800 GNX |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
2021-06-25 |
0.0151 USDT |
2,014.1300 GNX |
0.0149 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
2021-06-24 |
0.0152 USDT |
594.1200 GNX |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
2021-06-23 |
0.0158 USDT |
1,499.3100 GNX |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
2021-06-22 |
0.0146 USDT |
2,584.4000 GNX |
0.0145 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |
2021-06-21 |
0.0200 USDT |
7,684.8300 GNX |
0.0183 USDT |
0.0170 USDT |
0.0175 USDT |
0.0170 USDT |
2021-06-20 |
0.0219 USDT |
968.7200 GNX |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
2021-06-19 |
0.0230 USDT |
2,163.2900 GNX |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
2021-06-18 |
0.0234 USDT |
373.0900 GNX |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
2021-06-17 |
0.0243 USDT |
745.0400 GNX |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
2021-06-16 |
0.0240 USDT |
1,899.6300 GNX |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
2021-06-15 |
0.0252 USDT |
17,698.8500 GNX |
0.0238 USDT |
0.0231 USDT |
0.0237 USDT |
0.0239 USDT |
2021-06-14 |
0.0309 USDT |
55,105.4400 GNX |
0.0287 USDT |
0.0276 USDT |
0.0281 USDT |
0.0279 USDT |
2021-06-13 |
0.0247 USDT |
3,893.3900 GNX |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
2021-06-12 |
0.0229 USDT |
367.3200 GNX |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
2021-06-11 |
0.0248 USDT |
1,305.0700 GNX |
0.0246 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
2021-06-10 |
0.0243 USDT |
609.8500 GNX |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0247 USDT |
2021-06-09 |
0.0233 USDT |
834.9400 GNX |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0241 USDT |
2021-06-08 |
0.0218 USDT |
1,345.2000 GNX |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0228 USDT |
2021-06-07 |
0.0255 USDT |
4,745.1500 GNX |
0.0243 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
2021-06-06 |
0.0247 USDT |
1,414.1600 GNX |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
2021-06-05 |
0.0256 USDT |
2,213.8100 GNX |
0.0256 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
2021-06-04 |
0.0273 USDT |
13,673.0600 GNX |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
2021-06-03 |
0.0277 USDT |
500.7600 GNX |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
2021-06-02 |
0.0280 USDT |
815.2500 GNX |
0.0276 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
2021-06-01 |
0.0280 USDT |
1,393.7800 GNX |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
2021-05-31 |
0.0267 USDT |
2,379.2770 GNX |
0.0271 USDT |
0.0271 USDT |
0.0272 USDT |
0.0277 USDT |
2021-05-30 |
0.0260 USDT |
1,719.4790 GNX |
0.0259 USDT |
0.0256 USDT |
0.0259 USDT |
0.0259 USDT |
2021-05-29 |
0.0256 USDT |
752.3370 GNX |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0240 USDT |
2021-05-28 |
0.0247 USDT |
6,331.6790 GNX |
0.0242 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
2021-05-27 |
0.0277 USDT |
6,712.6850 GNX |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
2021-05-26 |
0.0252 USDT |
4,977.6070 GNX |
0.0248 USDT |
0.0248 USDT |
0.0254 USDT |
0.0260 USDT |
2021-05-25 |
0.0233 USDT |
5,159.9730 GNX |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0233 USDT |
2021-05-24 |
0.0220 USDT |
8,429.1880 GNX |
0.0231 USDT |
0.0224 USDT |
0.0227 USDT |
0.0224 USDT |
2021-05-23 |
0.0251 USDT |
9,826.7340 GNX |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
0.0195 USDT |
2021-05-22 |
0.0319 USDT |
31,678.0550 GNX |
0.0288 USDT |
0.0281 USDT |
0.0297 USDT |
0.0291 USDT |
2021-05-21 |
0.0224 USDT |
11,173.9780 GNX |
0.0210 USDT |
0.0204 USDT |
0.0217 USDT |
0.0234 USDT |
2021-05-20 |
0.0237 USDT |
15,237.6340 GNX |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
0.0237 USDT |
2021-05-19 |
0.0283 USDT |
0.0000 GNX |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
2021-05-18 |
0.0366 USDT |
5,094.1130 GNX |
0.0367 USDT |
0.0359 USDT |
0.0367 USDT |
0.0362 USDT |
2021-05-17 |
0.0362 USDT |
6,375.6940 GNX |
0.0347 USDT |
0.0333 USDT |
0.0350 USDT |
0.0333 USDT |
2021-05-16 |
0.0435 USDT |
11,020.9440 GNX |
0.0392 USDT |
0.0377 USDT |
0.0397 USDT |
0.0388 USDT |
2021-05-15 |
0.0475 USDT |
5,372.4090 GNX |
0.0459 USDT |
0.0439 USDT |
0.0453 USDT |
0.0441 USDT |
2021-05-14 |
0.0497 USDT |
3,137.6290 GNX |
0.0483 USDT |
0.0481 USDT |
0.0484 USDT |
0.0489 USDT |
2021-05-13 |
0.0493 USDT |
5,328.0540 GNX |
0.0483 USDT |
0.0477 USDT |
0.0486 USDT |
0.0484 USDT |
2021-05-12 |
0.0528 USDT |
20,952.8650 GNX |
0.0521 USDT |
0.0474 USDT |
0.0511 USDT |
0.0481 USDT |
2021-05-11 |
0.0521 USDT |
5,053.2870 GNX |
0.0516 USDT |
0.0513 USDT |
0.0516 USDT |
0.0518 USDT |
2021-05-10 |
0.0545 USDT |
12,732.1370 GNX |
0.0521 USDT |
0.0502 USDT |
0.0509 USDT |
0.0503 USDT |