Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
133.5549 USDT |
10.8160 GNO |
127.5873 USDT |
126.9849 USDT |
127.8127 USDT |
127.1057 USDT |
| 2025-05-29 |
138.5181 USDT |
3.3430 GNO |
136.6827 USDT |
136.4218 USDT |
136.8737 USDT |
136.4871 USDT |
| 2025-05-28 |
137.6007 USDT |
50.7130 GNO |
137.2569 USDT |
134.6866 USDT |
135.9752 USDT |
135.0747 USDT |
| 2025-05-27 |
135.4711 USDT |
104.0930 GNO |
135.9437 USDT |
135.4992 USDT |
136.1135 USDT |
138.1034 USDT |
| 2025-05-26 |
133.3876 USDT |
76.9780 GNO |
135.9560 USDT |
132.6463 USDT |
133.3022 USDT |
132.6463 USDT |
| 2025-05-25 |
133.4746 USDT |
367.9870 GNO |
132.5995 USDT |
129.9012 USDT |
131.1422 USDT |
131.3394 USDT |
| 2025-05-24 |
134.5865 USDT |
2.0200 GNO |
135.0711 USDT |
134.9866 USDT |
135.1871 USDT |
135.1069 USDT |
| 2025-05-23 |
140.0688 USDT |
126.9090 GNO |
142.0293 USDT |
134.9550 USDT |
137.0136 USDT |
136.9109 USDT |
| 2025-05-22 |
138.8583 USDT |
81.7340 GNO |
140.2861 USDT |
140.2704 USDT |
141.7141 USDT |
142.0058 USDT |
| 2025-05-21 |
135.5529 USDT |
3.0020 GNO |
136.1732 USDT |
135.9973 USDT |
136.4135 USDT |
136.3175 USDT |
| 2025-05-20 |
133.6292 USDT |
57.5340 GNO |
133.9519 USDT |
130.5870 USDT |
131.3739 USDT |
131.4072 USDT |
| 2025-05-19 |
129.8696 USDT |
51.2050 GNO |
130.4871 USDT |
129.8871 USDT |
131.9513 USDT |
132.0869 USDT |
| 2025-05-18 |
133.8262 USDT |
7.7090 GNO |
129.9997 USDT |
127.9694 USDT |
130.0299 USDT |
128.0317 USDT |
| 2025-05-17 |
132.7663 USDT |
77.2430 GNO |
131.6782 USDT |
130.3871 USDT |
131.3941 USDT |
131.4870 USDT |
| 2025-05-16 |
136.4107 USDT |
1.8330 GNO |
135.2060 USDT |
135.1350 USDT |
135.4663 USDT |
135.3866 USDT |
| 2025-05-15 |
136.3826 USDT |
6.9400 GNO |
134.0678 USDT |
133.9867 USDT |
135.5462 USDT |
135.4375 USDT |
| 2025-05-14 |
143.3792 USDT |
3.2340 GNO |
139.0862 USDT |
139.0862 USDT |
139.6861 USDT |
139.6317 USDT |
| 2025-05-13 |
136.1528 USDT |
6.1240 GNO |
138.9122 USDT |
138.8005 USDT |
140.5139 USDT |
140.2359 USDT |
| 2025-05-12 |
138.9126 USDT |
2.8750 GNO |
133.6867 USDT |
133.6867 USDT |
134.5714 USDT |
134.5714 USDT |
| 2025-05-11 |
139.9320 USDT |
1.3680 GNO |
137.7238 USDT |
137.2790 USDT |
137.8642 USDT |
137.2790 USDT |
| 2025-05-10 |
134.1360 USDT |
0.8260 GNO |
139.9139 USDT |
139.4914 USDT |
139.9139 USDT |
139.5892 USDT |
| 2025-05-09 |
127.2362 USDT |
195.2890 GNO |
131.5130 USDT |
127.1080 USDT |
128.4884 USDT |
128.4658 USDT |
| 2025-05-08 |
114.2258 USDT |
151.2110 GNO |
114.8762 USDT |
114.7886 USDT |
115.3114 USDT |
119.7846 USDT |
| 2025-05-07 |
109.6038 USDT |
7.2210 GNO |
107.9863 USDT |
107.8895 USDT |
108.5157 USDT |
108.3893 USDT |
| 2025-05-06 |
108.6190 USDT |
6.1750 GNO |
107.4893 USDT |
107.1105 USDT |
107.6107 USDT |
107.2106 USDT |
| 2025-05-05 |
109.4460 USDT |
0.4830 GNO |
109.7654 USDT |
109.6530 USDT |
109.8109 USDT |
109.7535 USDT |
| 2025-05-04 |
110.6433 USDT |
53.8300 GNO |
110.9389 USDT |
109.7030 USDT |
110.2109 USDT |
109.9406 USDT |
| 2025-05-03 |
111.7840 USDT |
9.8240 GNO |
111.1198 USDT |
111.0889 USDT |
111.5111 USDT |
111.2526 USDT |
| 2025-05-02 |
113.1399 USDT |
43.7070 GNO |
113.2834 USDT |
112.9576 USDT |
113.3299 USDT |
113.3271 USDT |
| 2025-05-01 |
112.6202 USDT |
9.2610 GNO |
113.5975 USDT |
113.0038 USDT |
113.6676 USDT |
113.1047 USDT |
| 2025-04-30 |
112.1175 USDT |
5.2590 GNO |
110.5890 USDT |
110.0866 USDT |
110.6181 USDT |
110.4872 USDT |
| 2025-04-29 |
113.7371 USDT |
2.4300 GNO |
112.4888 USDT |
112.1041 USDT |
112.5112 USDT |
112.1041 USDT |
| 2025-04-28 |
112.2381 USDT |
66.9850 GNO |
112.4502 USDT |
110.2891 USDT |
111.7408 USDT |
113.2112 USDT |
| 2025-04-27 |
112.8133 USDT |
28.5750 GNO |
111.8161 USDT |
111.1949 USDT |
112.0547 USDT |
112.0358 USDT |
| 2025-04-26 |
113.4460 USDT |
100.2710 GNO |
113.8887 USDT |
112.0656 USDT |
113.0997 USDT |
113.0425 USDT |
| 2025-04-25 |
112.9066 USDT |
1.3190 GNO |
112.8442 USDT |
112.6740 USDT |
112.8577 USDT |
112.8397 USDT |
| 2025-04-24 |
111.7815 USDT |
3.8500 GNO |
111.8889 USDT |
111.7589 USDT |
112.4111 USDT |
112.3109 USDT |
| 2025-04-23 |
114.0628 USDT |
45.8960 GNO |
114.3887 USDT |
112.6831 USDT |
113.5940 USDT |
113.6695 USDT |
| 2025-04-22 |
106.7387 USDT |
0.2100 GNO |
109.1712 USDT |
109.1150 USDT |
109.2108 USDT |
109.1576 USDT |
| 2025-04-21 |
107.9365 USDT |
102.3260 GNO |
107.9986 USDT |
105.6623 USDT |
105.8105 USDT |
105.7746 USDT |
| 2025-04-20 |
107.7173 USDT |
1.2370 GNO |
106.7894 USDT |
106.7894 USDT |
107.2402 USDT |
107.0984 USDT |
| 2025-04-19 |
108.3630 USDT |
92.1400 GNO |
108.2720 USDT |
107.5893 USDT |
107.9459 USDT |
108.4892 USDT |
| 2025-04-18 |
108.0845 USDT |
69.3290 GNO |
107.9982 USDT |
107.5893 USDT |
108.1833 USDT |
108.2030 USDT |
| 2025-04-17 |
108.6933 USDT |
81.5140 GNO |
109.6018 USDT |
107.3977 USDT |
108.5369 USDT |
109.8109 USDT |
| 2025-04-16 |
108.6298 USDT |
7.4360 GNO |
108.7950 USDT |
108.5892 USDT |
109.4228 USDT |
108.7833 USDT |
| 2025-04-15 |
110.0417 USDT |
3.0500 GNO |
108.0417 USDT |
107.8893 USDT |
108.3107 USDT |
108.1052 USDT |
| 2025-04-14 |
110.7382 USDT |
15.8700 GNO |
110.2891 USDT |
110.0891 USDT |
110.7110 USDT |
110.3921 USDT |
| 2025-04-13 |
108.6879 USDT |
269.9660 GNO |
107.7893 USDT |
105.6301 USDT |
107.5457 USDT |
107.5107 USDT |
| 2025-04-12 |
106.0081 USDT |
1.6930 GNO |
108.8553 USDT |
108.6892 USDT |
108.8732 USDT |
108.8559 USDT |
| 2025-04-11 |
100.7167 USDT |
9.4900 GNO |
102.8102 USDT |
102.7401 USDT |
103.8163 USDT |
103.7897 USDT |