Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
183.9460 USDT |
12.9870 GNO |
183.5767 USDT |
182.5834 USDT |
183.7606 USDT |
184.4455 USDT |
| 2024-01-06 |
185.8567 USDT |
11.4950 GNO |
187.1796 USDT |
184.2959 USDT |
185.4221 USDT |
184.2959 USDT |
| 2024-01-05 |
186.4704 USDT |
14.3240 GNO |
184.7912 USDT |
184.6309 USDT |
185.6294 USDT |
187.4643 USDT |
| 2024-01-04 |
189.9034 USDT |
28.4720 GNO |
192.1460 USDT |
190.3534 USDT |
192.1152 USDT |
190.7235 USDT |
| 2024-01-03 |
193.8385 USDT |
29.5150 GNO |
185.5778 USDT |
185.0834 USDT |
186.5911 USDT |
186.7137 USDT |
| 2024-01-02 |
206.1264 USDT |
25.4930 GNO |
203.1592 USDT |
201.7816 USDT |
203.0434 USDT |
202.4626 USDT |
| 2024-01-01 |
196.6798 USDT |
24.0800 GNO |
198.1420 USDT |
197.3869 USDT |
198.2375 USDT |
200.7290 USDT |
| 2023-12-31 |
196.3303 USDT |
12.4410 GNO |
195.6186 USDT |
195.2782 USDT |
196.1258 USDT |
196.1258 USDT |
| 2023-12-30 |
195.7335 USDT |
11.0950 GNO |
197.6863 USDT |
196.1301 USDT |
196.8150 USDT |
196.8150 USDT |
| 2023-12-29 |
195.3169 USDT |
23.0940 GNO |
194.9715 USDT |
192.1189 USDT |
192.8549 USDT |
193.0458 USDT |
| 2023-12-28 |
199.6831 USDT |
19.5640 GNO |
198.8371 USDT |
195.4181 USDT |
195.9410 USDT |
195.7892 USDT |
| 2023-12-27 |
192.4259 USDT |
36.9510 GNO |
197.3965 USDT |
195.1985 USDT |
196.3905 USDT |
196.3905 USDT |
| 2023-12-26 |
191.9564 USDT |
42.4410 GNO |
188.3832 USDT |
187.1853 USDT |
188.6366 USDT |
189.3880 USDT |
| 2023-12-25 |
194.4176 USDT |
32.4020 GNO |
194.9611 USDT |
194.5660 USDT |
195.2055 USDT |
195.3313 USDT |
| 2023-12-24 |
194.4964 USDT |
37.5090 GNO |
196.5371 USDT |
190.5577 USDT |
191.2226 USDT |
190.9103 USDT |
| 2023-12-23 |
195.0967 USDT |
20.8600 GNO |
195.8066 USDT |
194.8815 USDT |
195.7960 USDT |
195.8364 USDT |
| 2023-12-22 |
194.7208 USDT |
25.8720 GNO |
198.6281 USDT |
194.2766 USDT |
195.4341 USDT |
195.6945 USDT |
| 2023-12-21 |
192.8725 USDT |
41.3700 GNO |
193.2071 USDT |
191.1947 USDT |
193.6040 USDT |
191.6770 USDT |
| 2023-12-20 |
200.1302 USDT |
211.4710 GNO |
200.0337 USDT |
190.5272 USDT |
192.7895 USDT |
193.1036 USDT |
| 2023-12-19 |
220.0705 USDT |
36.7980 GNO |
217.5052 USDT |
211.5358 USDT |
212.3404 USDT |
212.4469 USDT |
| 2023-12-18 |
217.6373 USDT |
20.3330 GNO |
218.3583 USDT |
217.0864 USDT |
217.4848 USDT |
217.1554 USDT |
| 2023-12-17 |
220.8928 USDT |
18.4410 GNO |
218.2351 USDT |
218.1297 USDT |
220.2948 USDT |
222.1743 USDT |
| 2023-12-16 |
237.6712 USDT |
557.8000 GNO |
224.1713 USDT |
219.3796 USDT |
224.6697 USDT |
222.7689 USDT |
| 2023-12-15 |
219.5164 USDT |
48.5930 GNO |
217.8569 USDT |
212.3423 USDT |
214.5455 USDT |
214.3159 USDT |
| 2023-12-14 |
223.8598 USDT |
21.1460 GNO |
223.3411 USDT |
220.9340 USDT |
222.3703 USDT |
222.3259 USDT |
| 2023-12-13 |
219.0193 USDT |
31.7980 GNO |
219.9049 USDT |
219.8203 USDT |
221.2564 USDT |
225.4133 USDT |
| 2023-12-12 |
224.3848 USDT |
48.9320 GNO |
225.4539 USDT |
218.9919 USDT |
224.8302 USDT |
219.1998 USDT |
| 2023-12-11 |
230.4671 USDT |
20.2050 GNO |
225.7705 USDT |
221.7676 USDT |
223.5779 USDT |
224.9079 USDT |
| 2023-12-10 |
240.9417 USDT |
27.9860 GNO |
241.7871 USDT |
240.7593 USDT |
241.9525 USDT |
244.4806 USDT |
| 2023-12-09 |
241.6836 USDT |
52.8510 GNO |
246.1687 USDT |
239.6994 USDT |
242.9314 USDT |
242.7836 USDT |
| 2023-12-08 |
231.7131 USDT |
255.0480 GNO |
231.7045 USDT |
230.4154 USDT |
233.5048 USDT |
237.8422 USDT |
| 2023-12-07 |
228.0708 USDT |
589.7310 GNO |
226.3138 USDT |
223.0383 USDT |
234.7773 USDT |
231.7779 USDT |
| 2023-12-06 |
196.3470 USDT |
41.1900 GNO |
194.8107 USDT |
191.6690 USDT |
192.4049 USDT |
192.3845 USDT |
| 2023-12-05 |
198.5841 USDT |
56.3450 GNO |
194.1915 USDT |
194.1093 USDT |
195.7345 USDT |
199.8346 USDT |
| 2023-12-04 |
204.1823 USDT |
43.7810 GNO |
200.2164 USDT |
198.7819 USDT |
200.6567 USDT |
198.9759 USDT |
| 2023-12-03 |
205.9899 USDT |
33.3840 GNO |
204.7760 USDT |
202.6222 USDT |
203.9732 USDT |
203.8463 USDT |
| 2023-12-02 |
202.0821 USDT |
31.3540 GNO |
201.7230 USDT |
201.1733 USDT |
202.2372 USDT |
204.2954 USDT |
| 2023-12-01 |
196.4612 USDT |
29.1600 GNO |
199.0385 USDT |
198.6414 USDT |
199.1522 USDT |
199.7329 USDT |
| 2023-11-30 |
192.2389 USDT |
38.1540 GNO |
194.3599 USDT |
189.3058 USDT |
190.0162 USDT |
189.5673 USDT |
| 2023-11-29 |
191.8279 USDT |
22.1890 GNO |
191.2522 USDT |
188.9508 USDT |
189.8075 USDT |
189.3010 USDT |
| 2023-11-28 |
194.5717 USDT |
57.8900 GNO |
197.5634 USDT |
192.5882 USDT |
193.7472 USDT |
193.0832 USDT |
| 2023-11-27 |
193.1476 USDT |
33.1680 GNO |
192.1060 USDT |
188.9527 USDT |
190.0219 USDT |
191.3061 USDT |
| 2023-11-26 |
201.2619 USDT |
15.7320 GNO |
197.7045 USDT |
197.0456 USDT |
197.7395 USDT |
199.0678 USDT |
| 2023-11-25 |
203.3775 USDT |
11.8590 GNO |
202.5944 USDT |
201.2800 USDT |
201.9406 USDT |
201.4461 USDT |
| 2023-11-24 |
203.6701 USDT |
28.6030 GNO |
206.1350 USDT |
203.8261 USDT |
204.4244 USDT |
204.3267 USDT |
| 2023-11-23 |
197.5253 USDT |
13.2750 GNO |
196.1350 USDT |
195.1188 USDT |
195.9504 USDT |
196.4342 USDT |
| 2023-11-22 |
192.5656 USDT |
21.8840 GNO |
194.2702 USDT |
193.9182 USDT |
195.6142 USDT |
198.9293 USDT |
| 2023-11-21 |
190.2135 USDT |
44.8340 GNO |
188.5041 USDT |
184.0803 USDT |
185.5932 USDT |
190.7285 USDT |
| 2023-11-20 |
185.7027 USDT |
49.2090 GNO |
189.0265 USDT |
187.5450 USDT |
189.1044 USDT |
189.6272 USDT |
| 2023-11-19 |
176.0394 USDT |
9.6200 GNO |
176.6400 USDT |
176.6400 USDT |
177.0441 USDT |
179.1195 USDT |