Crypto exchange DigiFinex

Market Gnosis (GNO) / Tether (USDT)

Identifier on DigiFinex: gno_usdt
Date Price Volume Open Low High Close
2022-08-18 194.5155 USDT 17,630.6259 GNO 180.8388 USDT 180.6417 USDT 186.6755 USDT 199.3323 USDT
2022-08-17 178.1132 USDT 102.8188 GNO 175.5409 USDT 174.4089 USDT 175.0563 USDT 174.4089 USDT
2022-08-16 179.5864 USDT 132.1279 GNO 177.7129 USDT 177.1561 USDT 177.7129 USDT 178.2837 USDT
2022-08-15 183.1764 USDT 71.9848 GNO 180.8857 USDT 180.4645 USDT 180.8524 USDT 180.4708 USDT
2022-08-14 188.7284 USDT 680.6717 GNO 185.9787 USDT 184.2182 USDT 184.7285 USDT 184.7202 USDT
2022-08-13 189.9492 USDT 307.3032 GNO 191.8629 USDT 189.9593 USDT 190.2129 USDT 190.1217 USDT
2022-08-12 182.2577 USDT 893.9811 GNO 181.3449 USDT 181.2453 USDT 183.3377 USDT 184.2207 USDT
2022-08-11 183.5505 USDT 133.2981 GNO 181.9765 USDT 181.1051 USDT 181.6176 USDT 181.1650 USDT
2022-08-10 167.4669 USDT 531.7327 GNO 173.5030 USDT 172.5965 USDT 172.9856 USDT 176.6144 USDT
2022-08-09 165.7235 USDT 444.6066 GNO 161.2327 USDT 161.0424 USDT 161.5124 USDT 162.0996 USDT
2022-08-08 167.5563 USDT 625.7934 GNO 168.0882 USDT 168.0264 USDT 168.7128 USDT 169.3025 USDT
2022-08-07 162.5146 USDT 353.8555 GNO 163.4063 USDT 162.9020 USDT 163.7208 USDT 162.9054 USDT
2022-08-06 164.3710 USDT 1,477.5149 GNO 164.4524 USDT 163.2468 USDT 163.7147 USDT 164.7999 USDT
2022-08-05 160.1196 USDT 436.3859 GNO 160.3754 USDT 160.1346 USDT 160.3754 USDT 162.3118 USDT
2022-08-04 155.4176 USDT 364.2157 GNO 153.8334 USDT 153.7559 USDT 154.2737 USDT 154.3727 USDT
2022-08-03 159.5893 USDT 264.5848 GNO 160.6315 USDT 158.7135 USDT 158.9290 USDT 158.7577 USDT
2022-08-02 154.0690 USDT 511.7253 GNO 159.4298 USDT 157.0255 USDT 158.3662 USDT 157.2320 USDT
2022-08-01 159.8580 USDT 724.9064 GNO 159.9023 USDT 156.1767 USDT 156.4636 USDT 156.2443 USDT
2022-07-31 162.9638 USDT 570.8800 GNO 163.5077 USDT 162.6949 USDT 163.6621 USDT 163.6621 USDT
2022-07-30 163.9044 USDT 987.1916 GNO 164.5057 USDT 162.3870 USDT 162.5772 USDT 162.5154 USDT
2022-07-29 163.1845 USDT 322.7606 GNO 161.2081 USDT 161.0930 USDT 161.2619 USDT 164.3397 USDT
2022-07-28 161.1864 USDT 977.7735 GNO 164.4613 USDT 163.1743 USDT 164.4613 USDT 165.7063 USDT
2022-07-27 142.3476 USDT 1,302.0175 GNO 142.8711 USDT 142.0208 USDT 143.5879 USDT 152.2519 USDT
2022-07-26 136.6743 USDT 587.1164 GNO 133.1319 USDT 133.0195 USDT 133.5841 USDT 135.8094 USDT
2022-07-25 149.2810 USDT 1,572.3643 GNO 147.2070 USDT 143.1463 USDT 146.6856 USDT 146.4792 USDT
2022-07-24 154.0022 USDT 808.2222 GNO 154.8589 USDT 154.6989 USDT 155.0799 USDT 154.7005 USDT
2022-07-23 148.9418 USDT 343.1019 GNO 146.1595 USDT 145.7324 USDT 146.2027 USDT 148.8008 USDT
2022-07-22 153.1729 USDT 501.4374 GNO 151.7079 USDT 148.3328 USDT 148.6687 USDT 148.5486 USDT
2022-07-21 148.8755 USDT 380.4324 GNO 152.5514 USDT 152.2500 USDT 153.2464 USDT 153.2279 USDT
2022-07-20 156.3006 USDT 1,551.4644 GNO 153.2094 USDT 148.3377 USDT 151.3424 USDT 150.4357 USDT
2022-07-19 159.9656 USDT 433.1844 GNO 154.1049 USDT 154.0596 USDT 157.0547 USDT 155.4223 USDT
2022-07-18 144.5702 USDT 1,401.7273 GNO 147.7603 USDT 144.7338 USDT 145.4581 USDT 145.5441 USDT
2022-07-17 133.9900 USDT 665.0716 GNO 132.2626 USDT 131.6008 USDT 131.8313 USDT 133.1872 USDT
2022-07-16 126.7069 USDT 529.4368 GNO 132.4182 USDT 130.9943 USDT 132.5174 USDT 133.1587 USDT
2022-07-15 123.8342 USDT 1,660.7214 GNO 123.9610 USDT 123.8526 USDT 124.9497 USDT 124.9497 USDT
2022-07-14 113.5434 USDT 353.2062 GNO 119.2784 USDT 118.6054 USDT 118.8977 USDT 118.8225 USDT
2022-07-13 106.6025 USDT 200.4590 GNO 108.9231 USDT 108.5926 USDT 108.9972 USDT 111.0063 USDT
2022-07-12 108.3581 USDT 2,741.3263 GNO 108.3297 USDT 104.7469 USDT 105.5033 USDT 105.0248 USDT
2022-07-11 118.1745 USDT 1,254.1303 GNO 114.5387 USDT 109.5407 USDT 109.8466 USDT 109.7450 USDT
2022-07-10 118.9423 USDT 167.9470 GNO 117.0425 USDT 116.5082 USDT 117.0645 USDT 116.5952 USDT
2022-07-09 125.0626 USDT 16.7922 GNO 123.0228 USDT 123.0228 USDT 123.2167 USDT 123.3533 USDT
2022-07-08 124.1896 USDT 238.2609 GNO 123.4558 USDT 123.2067 USDT 123.2855 USDT 123.8632 USDT
2022-07-07 119.8979 USDT 294.8261 GNO 122.6056 USDT 122.6056 USDT 124.0089 USDT 124.2568 USDT
2022-07-06 116.2652 USDT 77.8933 GNO 115.4442 USDT 115.4442 USDT 116.1168 USDT 117.6316 USDT
2022-07-05 115.4668 USDT 138.3665 GNO 114.3868 USDT 114.3868 USDT 116.8505 USDT 117.4833 USDT
2022-07-04 110.1007 USDT 54.9084 GNO 114.4865 USDT 114.2297 USDT 114.6131 USDT 114.7388 USDT
2022-07-03 109.7622 USDT 65.6168 GNO 110.5330 USDT 110.3548 USDT 110.8028 USDT 111.6337 USDT
2022-07-02 108.5426 USDT 95.5612 GNO 110.0788 USDT 109.8797 USDT 110.0788 USDT 109.9123 USDT
2022-07-01 111.4228 USDT 95.9862 GNO 109.9657 USDT 109.5603 USDT 109.7317 USDT 109.7317 USDT
2022-06-30 109.1171 USDT 65.9442 GNO 106.0521 USDT 104.9405 USDT 105.8368 USDT 106.6208 USDT