Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
126.0674 USDT |
48.2480 GNO |
125.3876 USDT |
123.9877 USDT |
124.8635 USDT |
126.0487 USDT |
| 2025-03-20 |
128.3487 USDT |
116.0550 GNO |
127.5169 USDT |
125.1604 USDT |
126.8820 USDT |
127.0549 USDT |
| 2025-03-19 |
127.4542 USDT |
6.8660 GNO |
129.4872 USDT |
128.7872 USDT |
130.1129 USDT |
129.8093 USDT |
| 2025-03-18 |
124.3087 USDT |
129.6470 GNO |
123.4266 USDT |
121.1880 USDT |
121.8879 USDT |
122.7133 USDT |
| 2025-03-17 |
124.1161 USDT |
61.7930 GNO |
124.0123 USDT |
123.7877 USDT |
124.5736 USDT |
124.6876 USDT |
| 2025-03-16 |
125.4564 USDT |
63.1210 GNO |
126.0931 USDT |
122.0840 USDT |
123.4122 USDT |
124.7124 USDT |
| 2025-03-15 |
125.2172 USDT |
63.9470 GNO |
124.9458 USDT |
124.4736 USDT |
125.3124 USDT |
127.3126 USDT |
| 2025-03-14 |
121.4753 USDT |
2.7070 GNO |
124.7876 USDT |
124.0124 USDT |
124.9124 USDT |
124.3844 USDT |
| 2025-03-13 |
122.3132 USDT |
8.4180 GNO |
118.3775 USDT |
118.3547 USDT |
118.9166 USDT |
118.9166 USDT |
| 2025-03-12 |
122.5445 USDT |
8.1480 GNO |
122.9298 USDT |
122.4794 USDT |
123.1762 USDT |
122.8761 USDT |
| 2025-03-11 |
118.5484 USDT |
1.8350 GNO |
121.8996 USDT |
120.7695 USDT |
121.9526 USDT |
120.7695 USDT |
| 2025-03-10 |
134.1682 USDT |
68.9720 GNO |
129.7129 USDT |
124.7544 USDT |
129.7129 USDT |
124.8876 USDT |
| 2025-03-09 |
137.5646 USDT |
479.7820 GNO |
135.6486 USDT |
126.7874 USDT |
128.7128 USDT |
128.2200 USDT |
| 2025-03-08 |
137.5725 USDT |
5.2170 GNO |
140.0139 USDT |
139.4931 USDT |
140.4266 USDT |
140.2939 USDT |
| 2025-03-07 |
139.6980 USDT |
49.4850 GNO |
141.5132 USDT |
136.7864 USDT |
138.0137 USDT |
137.2136 USDT |
| 2025-03-06 |
142.7528 USDT |
5.7960 GNO |
139.2862 USDT |
139.2862 USDT |
140.1139 USDT |
139.8645 USDT |
| 2025-03-05 |
140.0068 USDT |
5.4870 GNO |
141.0079 USDT |
140.6028 USDT |
141.0860 USDT |
140.6765 USDT |
| 2025-03-04 |
138.1345 USDT |
4.9140 GNO |
133.4715 USDT |
131.7131 USDT |
133.4715 USDT |
131.7131 USDT |
| 2025-03-03 |
150.6452 USDT |
95.2570 GNO |
144.5144 USDT |
136.6457 USDT |
139.7861 USDT |
139.5808 USDT |
| 2025-03-02 |
161.5845 USDT |
123.1580 GNO |
161.6161 USDT |
161.2632 USDT |
162.9162 USDT |
163.0730 USDT |
| 2025-03-01 |
148.5567 USDT |
39.7870 GNO |
147.0058 USDT |
146.0145 USDT |
147.1192 USDT |
147.0854 USDT |
| 2025-02-28 |
146.6080 USDT |
38.9800 GNO |
150.1149 USDT |
148.8851 USDT |
150.0938 USDT |
149.7779 USDT |
| 2025-02-27 |
156.2156 USDT |
56.4680 GNO |
154.4153 USDT |
153.8847 USDT |
154.7154 USDT |
155.8845 USDT |
| 2025-02-26 |
160.1039 USDT |
163.4740 GNO |
159.1158 USDT |
151.5849 USDT |
153.2152 USDT |
151.8981 USDT |
| 2025-02-25 |
160.5081 USDT |
133.0280 GNO |
157.5378 USDT |
155.7371 USDT |
159.6854 USDT |
162.4444 USDT |
| 2025-02-24 |
177.9875 USDT |
360.2010 GNO |
175.2826 USDT |
166.6902 USDT |
171.5112 USDT |
170.4311 USDT |
| 2025-02-23 |
179.0801 USDT |
68.0530 GNO |
178.2559 USDT |
176.1825 USDT |
178.5178 USDT |
178.9968 USDT |
| 2025-02-22 |
176.7552 USDT |
42.2460 GNO |
180.9475 USDT |
179.5196 USDT |
180.3913 USDT |
180.4540 USDT |
| 2025-02-21 |
179.5649 USDT |
24.8860 GNO |
173.7827 USDT |
170.4549 USDT |
173.9348 USDT |
170.7170 USDT |
| 2025-02-20 |
181.4240 USDT |
146.0730 GNO |
179.2514 USDT |
176.8372 USDT |
178.9937 USDT |
182.5294 USDT |
| 2025-02-19 |
197.8274 USDT |
314.8310 GNO |
184.8816 USDT |
180.2430 USDT |
181.6843 USDT |
181.5180 USDT |
| 2025-02-18 |
168.9683 USDT |
41.8900 GNO |
166.7236 USDT |
164.3932 USDT |
165.3418 USDT |
165.0887 USDT |
| 2025-02-17 |
172.1049 USDT |
44.7110 GNO |
174.2827 USDT |
170.0831 USDT |
171.1170 USDT |
172.1171 USDT |
| 2025-02-16 |
172.2255 USDT |
31.0180 GNO |
171.9996 USDT |
170.4292 USDT |
171.5170 USDT |
170.8830 USDT |
| 2025-02-15 |
175.4447 USDT |
36.1840 GNO |
174.1827 USDT |
171.5828 USDT |
172.2151 USDT |
172.1362 USDT |
| 2025-02-14 |
174.3263 USDT |
77.3480 GNO |
171.8829 USDT |
171.7106 USDT |
172.8097 USDT |
177.8374 USDT |
| 2025-02-13 |
175.6547 USDT |
2.5760 GNO |
171.8829 USDT |
171.8829 USDT |
172.6172 USDT |
172.0115 USDT |
| 2025-02-12 |
175.0377 USDT |
97.8500 GNO |
177.6177 USDT |
170.3130 USDT |
175.2826 USDT |
177.6536 USDT |
| 2025-02-11 |
177.0359 USDT |
3.7590 GNO |
174.3173 USDT |
173.8129 USDT |
174.9174 USDT |
173.8129 USDT |
| 2025-02-10 |
175.6484 USDT |
3.0010 GNO |
176.6044 USDT |
175.9284 USDT |
176.7176 USDT |
175.9891 USDT |
| 2025-02-09 |
176.3142 USDT |
24.5280 GNO |
176.4964 USDT |
174.4827 USDT |
175.2174 USDT |
175.4174 USDT |
| 2025-02-08 |
171.8825 USDT |
48.4660 GNO |
172.3770 USDT |
171.8829 USDT |
173.0749 USDT |
174.9008 USDT |
| 2025-02-07 |
175.9065 USDT |
84.5470 GNO |
181.0046 USDT |
169.0832 USDT |
170.1977 USDT |
169.5797 USDT |
| 2025-02-06 |
179.6892 USDT |
39.0600 GNO |
175.8175 USDT |
173.6827 USDT |
175.3174 USDT |
174.3572 USDT |
| 2025-02-05 |
179.4731 USDT |
109.0970 GNO |
176.8176 USDT |
176.3825 USDT |
177.5177 USDT |
179.1178 USDT |
| 2025-02-04 |
180.7055 USDT |
60.0150 GNO |
180.6819 USDT |
178.0823 USDT |
181.2180 USDT |
182.7182 USDT |
| 2025-02-03 |
173.5511 USDT |
6.1900 GNO |
187.1406 USDT |
186.7936 USDT |
187.6187 USDT |
187.3906 USDT |
| 2025-02-02 |
199.7379 USDT |
87.9560 GNO |
199.1416 USDT |
185.5312 USDT |
191.7439 USDT |
191.5809 USDT |
| 2025-02-01 |
213.3901 USDT |
3.8360 GNO |
205.7795 USDT |
204.2797 USDT |
205.7795 USDT |
204.3404 USDT |
| 2025-01-31 |
218.5737 USDT |
63.8830 GNO |
225.2116 USDT |
218.5177 USDT |
219.5121 USDT |
218.8873 USDT |