Identifier on DigiFinex: gno_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
100.0588 USDT |
56.9320 GNO |
100.3780 USDT |
99.8896 USDT |
99.9477 USDT |
100.0083 USDT |
| 2023-08-18 |
100.5482 USDT |
25.0770 GNO |
99.8349 USDT |
99.6753 USDT |
99.6753 USDT |
99.6753 USDT |
| 2023-08-17 |
103.4635 USDT |
829.5180 GNO |
104.1662 USDT |
97.0584 USDT |
101.1814 USDT |
101.6218 USDT |
| 2023-08-16 |
108.0503 USDT |
387.0630 GNO |
107.7993 USDT |
106.6965 USDT |
107.1475 USDT |
107.3503 USDT |
| 2023-08-15 |
109.1942 USDT |
359.2600 GNO |
109.0626 USDT |
108.4325 USDT |
108.5737 USDT |
108.6784 USDT |
| 2023-08-14 |
109.7560 USDT |
522.2360 GNO |
109.7284 USDT |
108.9331 USDT |
109.3072 USDT |
109.1577 USDT |
| 2023-08-13 |
110.4319 USDT |
287.3280 GNO |
110.3159 USDT |
109.7477 USDT |
109.8341 USDT |
109.7477 USDT |
| 2023-08-12 |
110.6318 USDT |
261.4520 GNO |
110.4093 USDT |
110.0027 USDT |
110.2445 USDT |
110.2173 USDT |
| 2023-08-11 |
110.8363 USDT |
188.0080 GNO |
110.9243 USDT |
110.5841 USDT |
110.7589 USDT |
110.6814 USDT |
| 2023-08-10 |
111.1237 USDT |
338.1520 GNO |
110.9856 USDT |
110.7534 USDT |
110.9760 USDT |
111.0703 USDT |
| 2023-08-09 |
111.6427 USDT |
245.4200 GNO |
111.4236 USDT |
111.0514 USDT |
111.3333 USDT |
111.3667 USDT |
| 2023-08-08 |
111.5669 USDT |
1,752.3350 GNO |
111.8999 USDT |
111.6999 USDT |
111.9353 USDT |
112.4063 USDT |
| 2023-08-07 |
109.8787 USDT |
348.8700 GNO |
108.7979 USDT |
108.7420 USDT |
109.4043 USDT |
109.8124 USDT |
| 2023-08-06 |
110.8680 USDT |
359.7180 GNO |
110.5791 USDT |
110.3515 USDT |
110.4880 USDT |
110.5324 USDT |
| 2023-08-05 |
110.7867 USDT |
124.5100 GNO |
110.5483 USDT |
110.2740 USDT |
110.5009 USDT |
110.4135 USDT |
| 2023-08-04 |
111.6280 USDT |
227.4260 GNO |
112.2344 USDT |
111.0166 USDT |
111.1372 USDT |
111.1165 USDT |
| 2023-08-03 |
111.7519 USDT |
86.3500 GNO |
111.7514 USDT |
111.7514 USDT |
111.8549 USDT |
111.8549 USDT |
| 2023-08-02 |
112.8117 USDT |
348.6680 GNO |
111.4753 USDT |
111.3724 USDT |
111.6330 USDT |
112.0792 USDT |
| 2023-08-01 |
113.0929 USDT |
92.0490 GNO |
112.8198 USDT |
112.7926 USDT |
112.8572 USDT |
113.2670 USDT |
| 2023-07-31 |
114.9987 USDT |
66.1340 GNO |
114.1916 USDT |
114.1875 USDT |
114.3364 USDT |
114.3364 USDT |
| 2023-07-30 |
116.3656 USDT |
124.4660 GNO |
115.6825 USDT |
114.8869 USDT |
114.9312 USDT |
114.9312 USDT |
| 2023-07-29 |
117.1445 USDT |
792.7180 GNO |
117.1606 USDT |
116.7305 USDT |
116.8711 USDT |
116.8711 USDT |
| 2023-07-28 |
116.0592 USDT |
88.9050 GNO |
116.9511 USDT |
116.8348 USDT |
116.9789 USDT |
116.9229 USDT |
| 2023-07-27 |
116.0571 USDT |
136.9190 GNO |
115.9567 USDT |
115.5496 USDT |
115.7353 USDT |
115.5537 USDT |
| 2023-07-26 |
114.9112 USDT |
191.9990 GNO |
114.5816 USDT |
114.3985 USDT |
115.4398 USDT |
115.5011 USDT |
| 2023-07-25 |
115.3961 USDT |
129.8670 GNO |
116.2392 USDT |
115.8924 USDT |
115.9963 USDT |
116.0775 USDT |
| 2023-07-24 |
113.4618 USDT |
132.2560 GNO |
113.1552 USDT |
113.1552 USDT |
113.2316 USDT |
113.2981 USDT |
| 2023-07-23 |
116.1377 USDT |
1,295.9090 GNO |
115.9082 USDT |
115.8359 USDT |
116.5008 USDT |
116.6324 USDT |
| 2023-07-22 |
118.0083 USDT |
1,762.1560 GNO |
117.2432 USDT |
116.2297 USDT |
117.2404 USDT |
116.2650 USDT |
| 2023-07-21 |
118.5043 USDT |
1,590.2160 GNO |
118.3417 USDT |
117.9270 USDT |
118.6479 USDT |
118.8423 USDT |
| 2023-07-20 |
119.5486 USDT |
86.8110 GNO |
118.4890 USDT |
118.2421 USDT |
118.2689 USDT |
118.2689 USDT |
| 2023-07-19 |
117.6560 USDT |
176.8000 GNO |
118.4967 USDT |
117.3587 USDT |
117.4699 USDT |
117.3760 USDT |
| 2023-07-18 |
117.3664 USDT |
1,030.5810 GNO |
116.6136 USDT |
116.0442 USDT |
116.5860 USDT |
116.4805 USDT |
| 2023-07-17 |
119.9902 USDT |
1,039.5360 GNO |
119.6677 USDT |
118.1886 USDT |
118.6802 USDT |
118.2563 USDT |
| 2023-07-16 |
116.7567 USDT |
1,126.5690 GNO |
116.0241 USDT |
115.2344 USDT |
115.7695 USDT |
115.7340 USDT |
| 2023-07-15 |
118.5334 USDT |
1,147.5720 GNO |
117.6915 USDT |
117.6749 USDT |
118.5704 USDT |
117.8678 USDT |
| 2023-07-14 |
120.5910 USDT |
1,561.3180 GNO |
119.8435 USDT |
116.1803 USDT |
118.0318 USDT |
118.9697 USDT |
| 2023-07-13 |
118.3017 USDT |
545.2060 GNO |
120.7470 USDT |
120.5302 USDT |
121.3727 USDT |
121.0040 USDT |
| 2023-07-12 |
114.3775 USDT |
172.2500 GNO |
114.8850 USDT |
114.8712 USDT |
115.0572 USDT |
115.1242 USDT |
| 2023-07-11 |
114.5607 USDT |
110.4540 GNO |
113.7240 USDT |
113.7240 USDT |
113.9627 USDT |
113.9305 USDT |
| 2023-07-10 |
114.1943 USDT |
245.1670 GNO |
114.2872 USDT |
114.2872 USDT |
114.5372 USDT |
114.5372 USDT |
| 2023-07-09 |
113.4826 USDT |
158.8330 GNO |
113.5254 USDT |
113.4981 USDT |
113.6908 USDT |
113.9701 USDT |
| 2023-07-08 |
113.3469 USDT |
18.8370 GNO |
113.3357 USDT |
113.0432 USDT |
113.1068 USDT |
113.1351 USDT |
| 2023-07-07 |
112.6719 USDT |
193.7920 GNO |
112.1286 USDT |
111.9955 USDT |
112.0819 USDT |
112.5933 USDT |
| 2023-07-06 |
115.6986 USDT |
98.8250 GNO |
114.2935 USDT |
114.2198 USDT |
114.4677 USDT |
114.2198 USDT |
| 2023-07-05 |
116.3574 USDT |
52.8640 GNO |
114.6417 USDT |
114.5677 USDT |
114.6959 USDT |
114.7135 USDT |
| 2023-07-04 |
117.8261 USDT |
192.9390 GNO |
117.6232 USDT |
117.0683 USDT |
117.3844 USDT |
117.3932 USDT |
| 2023-07-03 |
117.8124 USDT |
325.8150 GNO |
118.7905 USDT |
118.4951 USDT |
118.7410 USDT |
119.2120 USDT |
| 2023-07-02 |
116.4400 USDT |
146.2490 GNO |
115.5137 USDT |
115.3002 USDT |
115.4486 USDT |
115.5874 USDT |
| 2023-07-01 |
117.5384 USDT |
56.4510 GNO |
117.7453 USDT |
117.7137 USDT |
117.7821 USDT |
117.7597 USDT |